•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
04.08.2021 / 22:15:01 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A143D6
Square Inc.
Aktie A143D6 266,42 -1,14% -3,070 USD 134,00 Tief283,12 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV1WWT
23115397
DV1WWT   3,91x 240,00 USD -9,92% 0,687392 266,42 USD 16.12.2022 21:59:23 DZ BANK 5,72 EUR 5,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF99B7
20493541
DF99B7   3,80x 220,00 USD -17,42% 0,735579 266,42 USD 17.06.2022 21:58:09 DZ BANK 5,89 EUR 5,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF99BX
20493451
DF99BX   3,61x 200,00 USD -24,93% 0,845044 266,42 USD 17.12.2021 21:59:44 DZ BANK 6,20 EUR 6,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV1WWS
23117136
DV1WWS   3,61x 230,00 USD -13,67% 0,710097 266,42 USD 16.12.2022 21:59:53 DZ BANK 6,21 EUR 6,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF99B6
20493472
DF99B6   3,47x 210,00 USD -21,18% 0,763986 266,42 USD 17.06.2022 21:59:53 DZ BANK 6,46 EUR 6,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV1WWR
23116973
DV1WWR   3,35x 220,00 USD -17,42% 0,732951 266,42 USD 16.12.2022 21:58:09 DZ BANK 6,69 EUR 6,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF99BW
20492568
DF99BW   3,24x 190,00 USD -28,68% 0,878289 266,42 USD 17.12.2021 21:59:44 DZ BANK 6,92 EUR 6,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF99B5
20492571
DF99B5   3,18x 200,00 USD -24,93% 0,791879 266,42 USD 17.06.2022 21:59:44 DZ BANK 7,05 EUR 7,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV1WWQ
23115632
DV1WWQ   3,11x 210,00 USD -21,18% 0,755854 266,42 USD 16.12.2022 21:59:44 DZ BANK 7,21 EUR 7,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF99BV
20492522
DF99BV   2,92x 180,00 USD -32,44% 0,907533 266,42 USD 17.12.2021 21:59:44 DZ BANK 7,67 EUR 7,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF99B4
20493028
DF99B4   2,92x 190,00 USD -28,68% 0,818995 266,42 USD 17.06.2022 21:59:51 DZ BANK 7,68 EUR 7,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV1XKG
23139110
DV1XKG   2,89x 200,00 USD -24,93% 0,778688 266,42 USD 16.12.2022 21:59:51 DZ BANK 7,77 EUR 7,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF99B3
20493455
DF99B3   2,70x 180,00 USD -32,44% 0,845057 266,42 USD 17.06.2022 21:59:51 DZ BANK 8,32 EUR 8,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV1YWM
23158682
DV1YWM   2,69x 190,00 USD -28,68% 0,80132 266,42 USD 16.12.2022 21:59:44 DZ BANK 8,33 EUR 8,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF99BU
20492619
DF99BU   2,66x 170,00 USD -36,19% 0,932419 266,42 USD 17.12.2021 21:59:44 DZ BANK 8,44 EUR 8,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF99B2
20492128
DF99B2   2,48x 170,00 USD -36,19% 0,869773 266,42 USD 17.06.2022 21:59:56 DZ BANK 9,03 EUR 9,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF99B1
20493039
DF99B1   2,30x 160,00 USD -39,94% 0,892851 266,42 USD 17.06.2022 22:00:04 DZ BANK 9,74 EUR 9,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF99B0
20492084
DF99B0   2,15x 150,00 USD -43,70% 0,914011 266,42 USD 17.06.2022 21:59:51 DZ BANK 10,45 EUR 10,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFV9SP
21181543
DFV9SP   2,00x 140,00 USD -47,45% 0,932996 266,42 USD 17.06.2022 21:59:59 DZ BANK 11,21 EUR 11,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV2AU1
23374302
DV2AU1     370,00 USD 38,88% 0,055158 266,42 USD 17.09.2021 21:59:58 DZ BANK 0,031 EUR -- EUR

Optionsscheine Classic Long auf Square Inc.