28.03.2024 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A143D6
Block Inc
|
Aktie | A143D6 | 84,58 | 1,68% | 1,400 USD | 38,850 Tief87,50 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DQ0XV7
42640605
|
91,15x | 140,00 USD | 65,52% | 84,58 USD | 21.06.2024 | DZ BANK | 0,046 EUR 0,086 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DQ0XV6
42640626
|
71,26x | 130,00 USD | 53,70% | 84,58 USD | 21.06.2024 | DZ BANK | 0,07 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DQ1NMB
43150552
|
48,99x | 115,00 USD | 35,97% | 84,58 USD | 21.06.2024 | DZ BANK | 0,13 EUR 0,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DQ0KEY
42397717
|
48,99x | 120,00 USD | 41,88% | 84,58 USD | 21.06.2024 | DZ BANK | 0,12 EUR 0,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ8AZD
41540839
|
32,66x | 110,00 USD | 30,05% | 84,58 USD | 21.06.2024 | DZ BANK | 0,21 EUR 0,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ73DK
41392312
|
25,29x | 105,00 USD | 24,14% | 84,58 USD | 21.06.2024 | DZ BANK | 0,28 EUR 0,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ73DJ
41392315
|
19,60x | 100,00 USD | 18,23% | 84,58 USD | 21.06.2024 | DZ BANK | 0,37 EUR 0,40 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DW7TQ2
33184455
|
15,07x | 95,00 USD | 12,32% | 84,58 USD | 21.06.2024 | DZ BANK | 0,49 EUR 0,52 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DQ1NMA
43150573
|
14,00x | 92,50 USD | 9,36% | 84,58 USD | 21.06.2024 | DZ BANK | 0,53 EUR 0,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DQ1NMD
43150560
|
11,70x | 115,00 USD | 35,97% | 84,58 USD | 20.12.2024 | DZ BANK | 0,64 EUR 0,67 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ7EVN
40969631
|
11,70x | 90,00 USD | 6,41% | 84,58 USD | 21.06.2024 | DZ BANK | 0,64 EUR 0,67 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DQ1NMF
43150564
|
10,74x | 115,00 USD | 35,97% | 84,58 USD | 17.01.2025 | DZ BANK | 0,70 EUR 0,73 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DQ1VEG
43364880
|
10,31x | 110,00 USD | 30,05% | 84,58 USD | 20.12.2024 | DZ BANK | 0,73 EUR 0,76 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ714A
41382017
|
10,31x | 87,50 USD | 3,45% | 84,58 USD | 21.06.2024 | DZ BANK | 0,73 EUR 0,76 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DQ1VEH
43365914
|
9,44x | 110,00 USD | 30,05% | 84,58 USD | 17.01.2025 | DZ BANK | 0,80 EUR 0,83 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ65SE
40806728
|
9,11x | 85,00 USD | 0,50% | 84,58 USD | 21.06.2024 | DZ BANK | 0,83 EUR 0,86 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ714C
41381991
|
8,61x | 105,00 USD | 24,14% | 84,58 USD | 20.12.2024 | DZ BANK | 0,88 EUR 0,91 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ714E
41382005
|
8,00x | 105,00 USD | 24,14% | 84,58 USD | 17.01.2025 | DZ BANK | 0,95 EUR 0,98 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ7RW7
41189220
|
8,00x | 82,50 USD | -2,46% | 84,58 USD | 21.06.2024 | DZ BANK | 0,95 EUR 0,98 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ73DL
41392307
|
7,54x | 100,00 USD | 18,23% | 84,58 USD | 20.12.2024 | DZ BANK | 1,01 EUR 1,04 EUR |