29.03.2024 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A143D6
Block Inc
|
Aktie | A143D6 | 84,58 | 1,68% | 1,400 USD | 38,850 Tief87,50 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ7RW8
41189082
|
4,72x | 82,50 USD | -2,46% | 84,58 USD | 20.12.2024 | DZ BANK | 1,63 EUR 1,66 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ75AQ
41411298
|
4,61x | 95,00 USD | 12,32% | 84,58 USD | 20.06.2025 | DZ BANK | 1,67 EUR 1,70 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DW6V3R
32610240
|
4,58x | 70,00 USD | -17,24% | 84,58 USD | 21.06.2024 | DZ BANK | 1,68 EUR 1,71 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ7RW9
41188680
|
4,51x | 82,50 USD | -2,46% | 84,58 USD | 17.01.2025 | DZ BANK | 1,71 EUR 1,74 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ6268
40749060
|
4,40x | 80,00 USD | -5,41% | 84,58 USD | 20.12.2024 | DZ BANK | 1,75 EUR 1,78 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DW6V3Q
32610057
|
4,24x | 68,00 USD | -19,60% | 84,58 USD | 21.06.2024 | DZ BANK | 1,82 EUR 1,85 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ7PDZ
41140306
|
4,21x | 80,00 USD | -5,41% | 84,58 USD | 17.01.2025 | DZ BANK | 1,83 EUR 1,86 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ75AP
41411305
|
4,19x | 90,00 USD | 6,41% | 84,58 USD | 20.06.2025 | DZ BANK | 1,84 EUR 1,87 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DQ1NMK
43150549
|
4,19x | 105,00 USD | 24,14% | 84,58 USD | 16.01.2026 | DZ BANK | 1,84 EUR 1,87 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ3F38
37482292
|
4,15x | 67,50 USD | -20,19% | 84,58 USD | 21.06.2024 | DZ BANK | 1,86 EUR 1,89 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ4EA9
38148224
|
4,15x | 77,50 USD | -8,37% | 84,58 USD | 20.12.2024 | DZ BANK | 1,86 EUR 1,89 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ45S6
38794660
|
4,13x | 50,00 USD | -40,88% | 84,58 USD | 21.06.2024 | DZ BANK | 3,30 EUR 1,90 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DQ1NMG
43150558
|
4,06x | 87,50 USD | 3,45% | 84,58 USD | 20.06.2025 | DZ BANK | 1,90 EUR 1,93 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ0Q5U
35864180
|
3,98x | 76,00 USD | -10,14% | 84,58 USD | 31.12.2024 | DZ BANK | 1,94 EUR 1,97 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ7PDY
41140373
|
3,96x | 77,50 USD | -8,37% | 84,58 USD | 17.01.2025 | DZ BANK | 1,95 EUR 1,98 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DQ1PHA
43211336
|
3,92x | 100,00 USD | 18,23% | 84,58 USD | 16.01.2026 | DZ BANK | 1,97 EUR 2,00 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DW6V3P
32610120
|
3,90x | 66,00 USD | -21,97% | 84,58 USD | 21.06.2024 | DZ BANK | 1,97 EUR 2,01 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ0Q5T
35864171
|
3,88x | 75,00 USD | -11,33% | 84,58 USD | 31.12.2024 | DZ BANK | 1,99 EUR 2,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DJ75AN
41411294
|
3,81x | 85,00 USD | 0,50% | 84,58 USD | 20.06.2025 | DZ BANK | 2,03 EUR 2,06 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/126/wkn/DW6V3N
32610265
|
3,77x | 65,00 USD | -23,15% | 84,58 USD | 21.06.2024 | DZ BANK | 2,04 EUR 2,08 EUR |