22.06.2021 / 16:30:58 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A143D6
Square Inc.
Aktie A143D6 232,62 -0,48% -1,130 USD 98,93 Tief283,12 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198/filterDataCurrentCount/66/wkn/DV2AU1
23374302
DV2AU1   241,36x 370,00 USD 58,96% 0,064985 232,76 USD 17.09.2021 16:45:04 DZ BANK 0,041 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198/filterDataCurrentCount/66/wkn/DV18GC
23328198
DV18GC   177,73x 350,00 USD 50,37% 0,094123 232,76 USD 17.09.2021 15:55:25 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198/filterDataCurrentCount/66/wkn/DV1448
23289683
DV1448   130,33x 330,00 USD 41,78% 0,134434 232,76 USD 17.09.2021 16:44:57 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198/filterDataCurrentCount/66/wkn/DV1WWP
23116640
DV1WWP   85,00x 310,00 USD 33,18% 0,188775 232,76 USD 17.09.2021 16:43:40 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198/filterDataCurrentCount/66/wkn/DV1WWN
23115166
DV1WWN   67,41x 300,00 USD 28,89% 0,222037 232,76 USD 17.09.2021 16:44:57 DZ BANK 0,27 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198/filterDataCurrentCount/66/wkn/DV0YDN
22253517
DV0YDN   72,41x 370,00 USD 58,96% 0,169636 232,76 USD 17.12.2021 16:45:18 DZ BANK 0,23 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198/filterDataCurrentCount/66/wkn/DV0YDM
22253833
DV0YDM   55,86x 350,00 USD 50,37% 0,207 232,76 USD 17.12.2021 16:45:01 DZ BANK 0,33 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198/filterDataCurrentCount/66/wkn/DV1WWM
23116818
DV1WWM   51,45x 290,00 USD 24,59% 0,259699 232,76 USD 17.09.2021 16:44:58 DZ BANK 0,36 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198/filterDataCurrentCount/66/wkn/DFZ4L4
21792261
DFZ4L4   40,73x 330,00 USD 41,78% 0,251435 232,76 USD 17.12.2021 16:44:58 DZ BANK 0,46 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198/filterDataCurrentCount/66/wkn/DV1WWL
23114737
DV1WWL   30,55x 270,00 USD 16,00% 0,348601 232,76 USD 17.09.2021 16:45:18 DZ BANK 0,62 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198/filterDataCurrentCount/66/wkn/DFY8YQ
21741020
DFY8YQ   29,62x 310,00 USD 33,18% 0,303661 232,76 USD 17.12.2021 16:45:12 DZ BANK 0,64 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198/filterDataCurrentCount/66/wkn/DFX869
21509070
DFX869   25,39x 300,00 USD 28,89% 0,332855 232,76 USD 17.12.2021 16:45:12 DZ BANK 0,75 EUR 0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198/filterDataCurrentCount/66/wkn/DV0YDQ
22254063
DV0YDQ   23,84x 370,00 USD 58,96% 0,29907 232,76 USD 17.06.2022 16:45:55 DZ BANK 0,80 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198/filterDataCurrentCount/66/wkn/DFX6N0
21475049
DFX6N0   21,25x 290,00 USD 24,59% 0,364143 232,76 USD 17.12.2021 16:45:55 DZ BANK 0,90 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198/filterDataCurrentCount/66/wkn/DV0YDP
22253683
DV0YDP   20,80x 350,00 USD 50,37% 0,333769 232,76 USD 17.06.2022 16:45:11 DZ BANK 0,92 EUR 0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198/filterDataCurrentCount/66/wkn/DV1WWK
23117138
DV1WWK   18,10x 250,00 USD 7,41% 0,454508 232,76 USD 17.09.2021 16:45:12 DZ BANK 1,06 EUR 1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198/filterDataCurrentCount/66/wkn/DFZ4L5
21792736
DFZ4L5   16,85x 330,00 USD 41,78% 0,372123 232,76 USD 17.06.2022 16:45:55 DZ BANK 1,14 EUR 1,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198/filterDataCurrentCount/66/wkn/DV2AU2
23374400
DV2AU2   14,70x 370,00 USD 58,96% 0,377713 232,76 USD 16.12.2022 16:45:55 DZ BANK 1,31 EUR 1,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198/filterDataCurrentCount/66/wkn/DFU8BT
20845823
DFU8BT   15,15x 270,00 USD 16,00% 0,432893 232,76 USD 17.12.2021 16:45:55 DZ BANK 1,27 EUR 1,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7247198/filterDataCurrentCount/66/wkn/DV1WWJ
23115148
DV1WWJ   14,17x 240,00 USD 3,11% 0,512561 232,76 USD 17.09.2021 16:45:55 DZ BANK 1,36 EUR 1,38 EUR

Optionsscheine Classic Long auf Square Inc.