01.06.2020 / 09:27:50 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/591068
Vivendi S.A.
Aktie 591068 20,74 1,52% 0,31 EUR 16,60 Tief26,42 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/26/wkn/DDS5H5
13267226
DDS5H5   34,00x 26,00 EUR 25,36% 0,189593 20,74 EUR 18.12.2020 21:58:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/26/wkn/DFG9PK
18724364
DFG9PK   25,93x 24,00 EUR 15,72% 0,300203 20,74 EUR 18.12.2020 21:58:04 DZ BANK 0,02 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/26/wkn/DD9EFH
10970776
DD9EFH   25,60x 24,00 EUR 15,72% 0,016697 20,74 EUR 19.06.2020 21:58:02 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/26/wkn/DF33PK
15071584
DF33PK   20,95x 25,00 EUR 20,54% 0,334284 20,74 EUR 18.06.2021 21:58:03 DZ BANK 0,039 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/26/wkn/DF9JZ2
17023509
DF9JZ2   18,85x 26,00 EUR 25,36% 0,348824 20,74 EUR 17.12.2021 21:58:03 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/26/wkn/DFG5NE
18631992
DFG5NE   18,85x 24,00 EUR 15,72% 0,3493 20,74 EUR 19.03.2021 21:58:04 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/26/wkn/DF33PJ
15073079
DF33PJ   17,28x 24,00 EUR 15,72% 0,383273 20,74 EUR 18.06.2021 21:58:03 DZ BANK 0,06 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/26/wkn/DF9JZ1
17023510
DF9JZ1   15,95x 25,00 EUR 20,54% 0,38792 20,74 EUR 17.12.2021 21:58:03 DZ BANK 0,07 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/26/wkn/DDS5H2
13269508
DDS5H2   14,81x 22,00 EUR 6,08% 0,445405 20,74 EUR 18.12.2020 21:58:02 DZ BANK 0,08 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/26/wkn/DF0D0P
17292964
DF0D0P   13,83x 24,00 EUR 15,72% 0,429851 20,74 EUR 17.12.2021 21:58:04 DZ BANK 0,09 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/26/wkn/DFA3J8
18036941
DFA3J8   11,52x 22,00 EUR 6,08% 0,493135 20,74 EUR 18.06.2021 21:58:04 DZ BANK 0,12 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/26/wkn/DFB55C
18106923
DFB55C   10,92x 20,00 EUR -3,57% 0,621987 20,74 EUR 18.09.2020 21:58:04 DZ BANK 0,13 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/26/wkn/DFA3J9
18039728
DFA3J9   9,88x 22,00 EUR 6,08% 0,521304 20,74 EUR 17.12.2021 21:58:04 DZ BANK 0,15 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/26/wkn/DDS5H1
13269745
DDS5H1   8,64x 20,00 EUR -3,57% 0,612608 20,74 EUR 18.12.2020 21:58:02 DZ BANK 0,18 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/26/wkn/DFB55B
18101126
DFB55B   7,68x 19,00 EUR -8,39% 0,732161 20,74 EUR 18.09.2020 21:58:04 DZ BANK 0,21 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/26/wkn/DFF0RJ
18427868
DFF0RJ   7,68x 20,00 EUR -3,57% 0,611891 20,74 EUR 19.03.2021 21:58:04 DZ BANK 0,21 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/26/wkn/DFB55F
18105922
DFB55F   7,41x 20,00 EUR -3,57% 0,613769 20,74 EUR 18.06.2021 21:58:04 DZ BANK 0,22 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/26/wkn/DFB55H
18101385
DFB55H   6,69x 20,00 EUR -3,57% 0,620029 20,74 EUR 17.12.2021 21:58:04 DZ BANK 0,25 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/26/wkn/DFB55D
18105495
DFB55D   6,48x 19,00 EUR -8,39% 0,69637 20,74 EUR 18.12.2020 21:58:04 DZ BANK 0,26 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/26/wkn/DFB55E
18105152
DFB55E   6,10x 19,00 EUR -8,39% 0,675097 20,74 EUR 18.06.2021 21:58:04 DZ BANK 0,28 EUR 0,34 EUR

Optionsscheine Classic Long auf Vivendi S.A.