17.05.2021 / 17:39:02 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/591068
Vivendi S.A.
Aktie 591068 29,14 0,31% 0,09 EUR 18,88 Tief32,35 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/53/wkn/DV01N6
22355858
DV01N6   138,76x 32,00 EUR 9,81% 0,131007 29,14 EUR 18.06.2021 17:30:04 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/53/wkn/DV01N8
22355071
DV01N8   83,26x 35,00 EUR 20,11% 0,140998 29,14 EUR 17.09.2021 20:21:59 DZ BANK 0,015 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/53/wkn/DV01N5
22356125
DV01N5   62,00x 30,00 EUR 2,95% 0,375607 29,14 EUR 18.06.2021 20:33:34 DZ BANK 0,026 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/53/wkn/DV02Z4
22386361
DV02Z4   48,57x 45,00 EUR 54,43% 0,083836 29,14 EUR 17.06.2022 20:21:59 DZ BANK 0,04 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/53/wkn/DV02Z3
22386100
DV02Z3   44,15x 44,00 EUR 51,00% 0,096787 29,14 EUR 17.06.2022 20:21:59 DZ BANK 0,046 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/53/wkn/DV01N7
22354993
DV01N7   44,15x 32,00 EUR 9,81% 0,306426 29,14 EUR 17.09.2021 20:50:21 DZ BANK 0,047 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/53/wkn/DV02Z2
22386363
DV02Z2   42,23x 40,00 EUR 37,27% 0,079378 29,14 EUR 17.12.2021 20:55:15 DZ BANK 0,05 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/53/wkn/DV02Z6
22386378
DV02Z6   39,92x 45,00 EUR 54,43% 0,139839 29,14 EUR 16.12.2022 20:21:59 DZ BANK 0,033 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/53/wkn/DV2FQ5
23459615
DV2FQ5   32,38x 40,00 EUR 37,27% 0,12746 29,14 EUR 18.03.2022 20:21:59 DZ BANK 0,07 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/53/wkn/DV02HT
22372058
DV02HT   30,67x 40,00 EUR 37,27% 0,167948 29,14 EUR 17.06.2022 20:55:17 DZ BANK 0,075 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/53/wkn/DV02Z5
22386362
DV02Z5   29,43x 44,00 EUR 51,00% 0,155024 29,14 EUR 16.12.2022 20:21:59 DZ BANK 0,039 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/53/wkn/DV01PA
22354824
DV01PA   29,14x 36,00 EUR 23,54% 0,183706 29,14 EUR 17.12.2021 17:30:04 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/53/wkn/DV01N9
22355862
DV01N9   26,49x 35,00 EUR 20,11% 0,22198 29,14 EUR 17.12.2021 17:30:04 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/53/wkn/DV001R
22328165
DV001R   26,49x 30,00 EUR 2,95% 0,461915 29,14 EUR 17.09.2021 17:30:04 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/53/wkn/DV1UEK
23096017
DV1UEK   20,81x 36,00 EUR 23,54% 0,237918 29,14 EUR 18.03.2022 17:30:04 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/53/wkn/DV01PC
22355606
DV01PC   20,81x 40,00 EUR 37,27% 0,231007 29,14 EUR 16.12.2022 17:30:04 DZ BANK 0,08 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/53/wkn/DV01PB
22355877
DV01PB   20,81x 36,00 EUR 23,54% 0,277961 29,14 EUR 17.06.2022 17:30:04 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/53/wkn/DV1UEJ
23095815
DV1UEJ   19,43x 35,00 EUR 20,11% 0,274502 29,14 EUR 18.03.2022 17:30:04 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/53/wkn/DV001T
22328095
DV001T   19,43x 35,00 EUR 20,11% 0,312395 29,14 EUR 17.06.2022 20:21:14 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713556/filterDataCurrentCount/53/wkn/DFV1E5
21048746
DFV1E5   19,43x 28,00 EUR -3,91% 0,706468 29,14 EUR 18.06.2021 20:21:54 DZ BANK 0,13 EUR 0,15 EUR

Optionsscheine Classic Long auf Vivendi S.A.