27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/860180
Schneider Electric S.A.
|
Aktie | 860180 | 209,30 | -2,85% | -6,15 EUR | 134,38 Tief218,50 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/41/wkn/DJ84U9
42110494
|
116,28x | 240,00 EUR | 14,67% | 209,30 EUR | 21.06.2024 | DZ BANK | 0,10 EUR 0,18 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/41/wkn/DQ0QZG
42481699
|
91,00x | 260,00 EUR | 24,22% | 209,30 EUR | 20.09.2024 | DZ BANK | 0,15 EUR 0,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/41/wkn/DQ0Y5S
42682224
|
87,21x | 280,00 EUR | 33,78% | 209,30 EUR | 20.12.2024 | DZ BANK | 0,16 EUR 0,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/41/wkn/DQ0XUS
42640740
|
67,52x | 230,00 EUR | 9,89% | 209,30 EUR | 21.06.2024 | DZ BANK | 0,23 EUR 0,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/41/wkn/DQ0DLP
42289909
|
49,83x | 260,00 EUR | 24,22% | 209,30 EUR | 20.12.2024 | DZ BANK | 0,34 EUR 0,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/41/wkn/DJ7RT9
41169614
|
45,50x | 240,00 EUR | 14,67% | 209,30 EUR | 20.09.2024 | DZ BANK | 0,38 EUR 0,46 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/41/wkn/DJ6RCW
40544486
|
37,38x | 220,00 EUR | 5,11% | 209,30 EUR | 21.06.2024 | DZ BANK | 0,48 EUR 0,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/41/wkn/DQ0XUT
42640731
|
30,78x | 230,00 EUR | 9,89% | 209,30 EUR | 20.09.2024 | DZ BANK | 0,60 EUR 0,68 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/41/wkn/DJ7PAM
41140469
|
26,83x | 240,00 EUR | 14,67% | 209,30 EUR | 20.12.2024 | DZ BANK | 0,70 EUR 0,78 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/41/wkn/DQ0Y5T
42682190
|
26,16x | 260,00 EUR | 24,22% | 209,30 EUR | 20.06.2025 | DZ BANK | 0,72 EUR 0,80 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/41/wkn/DJ86DN
42151027
|
21,36x | 210,00 EUR | 0,33% | 209,30 EUR | 21.06.2024 | DZ BANK | 0,90 EUR 0,98 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/41/wkn/DJ6RCX
40544502
|
20,72x | 220,00 EUR | 5,11% | 209,30 EUR | 20.09.2024 | DZ BANK | 0,93 EUR 1,01 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/41/wkn/DQ0XUU
42640736
|
19,56x | 230,00 EUR | 9,89% | 209,30 EUR | 20.12.2024 | DZ BANK | 0,99 EUR 1,07 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/41/wkn/DQ0DLQ
42289988
|
16,74x | 240,00 EUR | 14,67% | 209,30 EUR | 20.06.2025 | DZ BANK | 1,17 EUR 1,25 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/41/wkn/DW876S
34297826
|
14,43x | 220,00 EUR | 5,11% | 209,30 EUR | 20.12.2024 | DZ BANK | 1,37 EUR 1,45 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/41/wkn/DJ86DP
42151005
|
14,24x | 210,00 EUR | 0,33% | 209,30 EUR | 20.09.2024 | DZ BANK | 1,39 EUR 1,47 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/41/wkn/DQ102S
43447730
|
13,08x | 200,00 EUR | -4,44% | 209,30 EUR | 21.06.2024 | DZ BANK | 1,52 EUR 1,60 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/41/wkn/DJ86DQ
42150985
|
10,90x | 210,00 EUR | 0,33% | 209,30 EUR | 20.12.2024 | DZ BANK | 1,84 EUR 1,92 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/41/wkn/DJ748K
41411374
|
10,36x | 220,00 EUR | 5,11% | 209,30 EUR | 20.06.2025 | DZ BANK | 1,94 EUR 2,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/41/wkn/DJ260A
39761565
|
10,21x | 200,00 EUR | -4,44% | 209,30 EUR | 20.09.2024 | DZ BANK | 1,97 EUR 2,05 EUR |