28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/860180
Schneider Electric S.A.
|
Aktie | 860180 | 209,65 | 0,17% | 0,35 EUR | 134,38 Tief218,50 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554/filterDataCurrentCount/41/wkn/DJ84U9
42110494
|
116,47x | 240,00 EUR | 14,48% | 209,65 EUR | 21.06.2024 | DZ BANK | 0,10 EUR 0,18 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554/filterDataCurrentCount/41/wkn/DQ0QZG
42481699
|
91,15x | 260,00 EUR | 24,02% | 209,65 EUR | 20.09.2024 | DZ BANK | 0,15 EUR 0,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554/filterDataCurrentCount/41/wkn/DQ0Y5S
42682224
|
87,35x | 280,00 EUR | 33,56% | 209,65 EUR | 20.12.2024 | DZ BANK | 0,16 EUR 0,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554/filterDataCurrentCount/41/wkn/DQ0XUS
42640740
|
67,63x | 230,00 EUR | 9,71% | 209,65 EUR | 21.06.2024 | DZ BANK | 0,23 EUR 0,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554/filterDataCurrentCount/41/wkn/DQ0DLP
42289909
|
49,92x | 260,00 EUR | 24,02% | 209,65 EUR | 20.12.2024 | DZ BANK | 0,34 EUR 0,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554/filterDataCurrentCount/41/wkn/DJ7RT9
41169614
|
45,58x | 240,00 EUR | 14,48% | 209,65 EUR | 20.09.2024 | DZ BANK | 0,38 EUR 0,46 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554/filterDataCurrentCount/41/wkn/DJ6RCW
40544486
|
37,44x | 220,00 EUR | 4,94% | 209,65 EUR | 21.06.2024 | DZ BANK | 0,48 EUR 0,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554/filterDataCurrentCount/41/wkn/DQ0XUT
42640731
|
30,83x | 230,00 EUR | 9,71% | 209,65 EUR | 20.09.2024 | DZ BANK | 0,60 EUR 0,68 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554/filterDataCurrentCount/41/wkn/DJ7PAM
41140469
|
26,88x | 240,00 EUR | 14,48% | 209,65 EUR | 20.12.2024 | DZ BANK | 0,70 EUR 0,78 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554/filterDataCurrentCount/41/wkn/DQ0Y5T
42682190
|
26,21x | 260,00 EUR | 24,02% | 209,65 EUR | 20.06.2025 | DZ BANK | 0,72 EUR 0,80 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554/filterDataCurrentCount/41/wkn/DJ86DN
42151027
|
21,39x | 210,00 EUR | 0,17% | 209,65 EUR | 21.06.2024 | DZ BANK | 0,90 EUR 0,98 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554/filterDataCurrentCount/41/wkn/DJ6RCX
40544502
|
20,76x | 220,00 EUR | 4,94% | 209,65 EUR | 20.09.2024 | DZ BANK | 0,93 EUR 1,01 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554/filterDataCurrentCount/41/wkn/DQ0XUU
42640736
|
19,59x | 230,00 EUR | 9,71% | 209,65 EUR | 20.12.2024 | DZ BANK | 0,99 EUR 1,07 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554/filterDataCurrentCount/41/wkn/DQ0DLQ
42289988
|
16,77x | 240,00 EUR | 14,48% | 209,65 EUR | 20.06.2025 | DZ BANK | 1,17 EUR 1,25 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554/filterDataCurrentCount/41/wkn/DW876S
34297826
|
14,46x | 220,00 EUR | 4,94% | 209,65 EUR | 20.12.2024 | DZ BANK | 1,37 EUR 1,45 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554/filterDataCurrentCount/41/wkn/DJ86DP
42151005
|
14,26x | 210,00 EUR | 0,17% | 209,65 EUR | 20.09.2024 | DZ BANK | 1,39 EUR 1,47 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554/filterDataCurrentCount/41/wkn/DQ102S
43447730
|
13,10x | 200,00 EUR | -4,60% | 209,65 EUR | 21.06.2024 | DZ BANK | 1,52 EUR 1,60 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554/filterDataCurrentCount/41/wkn/DJ86DQ
42150985
|
10,92x | 210,00 EUR | 0,17% | 209,65 EUR | 20.12.2024 | DZ BANK | 1,84 EUR 1,92 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554/filterDataCurrentCount/41/wkn/DJ748K
41411374
|
10,38x | 220,00 EUR | 4,94% | 209,65 EUR | 20.06.2025 | DZ BANK | 1,94 EUR 2,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F713554/filterDataCurrentCount/41/wkn/DJ260A
39761565
|
10,23x | 200,00 EUR | -4,60% | 209,65 EUR | 20.09.2024 | DZ BANK | 1,97 EUR 2,05 EUR |