18.06.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/855686
The Walt Disney Co.
Aktie 855686 172,42 -1,28% -2,230 USD 108,03 Tief203,02 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DF99M0
20493548
DF99M0   4,34x 140,00 USD -18,80% 0,793736 172,42 USD 17.06.2022 21:59:13 DZ BANK 3,34 EUR 3,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFF0SK
18429254
DFF0SK   4,28x 135,00 USD -21,70% 0,886589 172,42 USD 17.12.2021 21:59:22 DZ BANK 3,39 EUR 3,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFF0SU
18429298
DFF0SU   4,21x 135,00 USD -21,70% 0,870027 172,42 USD 21.01.2022 21:59:21 DZ BANK 3,44 EUR 3,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DF99MZ
20492163
DF99MZ   3,95x 135,00 USD -21,70% 0,824938 172,42 USD 17.06.2022 21:59:20 DZ BANK 3,67 EUR 3,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFD8NW
18338572
DFD8NW   3,84x 130,00 USD -24,60% 0,915812 172,42 USD 17.12.2021 21:59:13 DZ BANK 3,78 EUR 3,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFF0ST
18430665
DFF0ST   3,81x 130,00 USD -24,60% 0,899918 172,42 USD 21.01.2022 21:59:22 DZ BANK 3,81 EUR 3,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DF99MY
20493565
DF99MY   3,61x 130,00 USD -24,60% 0,853962 172,42 USD 17.06.2022 21:59:20 DZ BANK 4,02 EUR 4,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFF0SJ
18431846
DFF0SJ   3,48x 125,00 USD -27,50% 0,939778 172,42 USD 17.12.2021 21:59:22 DZ BANK 4,17 EUR 4,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFF0SS
18432046
DFF0SS   3,45x 125,00 USD -27,50% 0,925309 172,42 USD 21.01.2022 21:59:22 DZ BANK 4,20 EUR 4,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DF99MX
20492686
DF99MX   3,31x 125,00 USD -27,50% 0,8805 172,42 USD 17.06.2022 21:59:20 DZ BANK 4,38 EUR 4,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFF0SR
18427576
DFF0SR   3,15x 120,00 USD -30,40% 0,946182 172,42 USD 21.01.2022 21:59:13 DZ BANK 4,60 EUR 4,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DF99MW
20493628
DF99MW   3,05x 120,00 USD -30,40% 0,904301 172,42 USD 17.06.2022 21:59:22 DZ BANK 4,75 EUR 4,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DF99MV
20492617
DF99MV   2,83x 115,00 USD -33,30% 0,925195 172,42 USD 17.06.2022 21:59:22 DZ BANK 5,13 EUR 5,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFU5PL
20591932
DFU5PL   2,63x 110,00 USD -36,20% 0,943101 172,42 USD 17.06.2022 21:59:22 DZ BANK 5,52 EUR 5,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFF40T
18488069
DFF40T     90,00 USD -47,80% 0,997341 172,42 USD 21.01.2022 21:59:22 DZ BANK 7,05 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFF3VA
18476126
DFF3VA     115,00 USD -33,30% 0,962724 172,42 USD 21.01.2022 21:59:22 DZ BANK 5,00 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFF0SQ
18429450
DFF0SQ     105,00 USD -39,10% 0,98445 172,42 USD 21.01.2022 21:59:22 DZ BANK 5,81 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFD8NV
18338100
DFD8NV     120,00 USD -30,40% 0,958679 172,42 USD 17.12.2021 21:59:22 DZ BANK 4,57 EUR -- EUR

Optionsscheine Classic Long auf The Walt Disney Co.