18.06.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/855686
The Walt Disney Co.
Aktie 855686 172,42 -1,28% -2,230 USD 108,03 Tief203,02 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV2VBB
23756836
DV2VBB   10,17x 160,00 USD -7,20% 0,710451 172,42 USD 17.09.2021 21:59:22 DZ BANK 1,42 EUR 1,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1XL6
23138656
DV1XL6   10,09x 190,00 USD 10,20% 0,484589 172,42 USD 20.01.2023 21:59:22 DZ BANK 1,43 EUR 1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1W0E
23116331
DV1W0E   8,60x 180,00 USD 4,40% 0,534602 172,42 USD 16.12.2022 21:59:22 DZ BANK 1,68 EUR 1,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DF95JG
20442512
DF95JG   8,50x 170,00 USD -1,40% 0,581629 172,42 USD 17.06.2022 21:59:22 DZ BANK 1,70 EUR 1,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFJ32J
19054082
DFJ32J   8,50x 160,00 USD -7,20% 0,673086 172,42 USD 17.12.2021 21:59:20 DZ BANK 1,70 EUR 1,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1XL5
23139340
DV1XL5   8,26x 180,00 USD 4,40% 0,538436 172,42 USD 20.01.2023 21:59:01 DZ BANK 1,75 EUR 1,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFJ32K
19054088
DFJ32K   8,12x 160,00 USD -7,20% 0,666653 172,42 USD 21.01.2022 21:59:22 DZ BANK 1,78 EUR 1,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1W0D
23115053
DV1W0D   7,02x 170,00 USD -1,40% 0,592592 172,42 USD 16.12.2022 21:59:13 DZ BANK 2,06 EUR 2,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1XL4
23139459
DV1XL4   6,82x 170,00 USD -1,40% 0,594584 172,42 USD 20.01.2023 21:59:20 DZ BANK 2,12 EUR 2,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DF95JF
20443004
DF95JF   6,67x 160,00 USD -7,20% 0,654534 172,42 USD 17.06.2022 21:59:20 DZ BANK 2,17 EUR 2,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFG5NR
18631641
DFG5NR   6,24x 150,00 USD -13,00% 0,7695 172,42 USD 17.12.2021 21:59:20 DZ BANK 2,32 EUR 2,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFG5NS
18631622
DFG5NS   6,06x 150,00 USD -13,00% 0,756476 172,42 USD 21.01.2022 21:59:13 DZ BANK 2,39 EUR 2,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV2VBC
23757650
DV2VBC   5,79x 160,00 USD -7,20% 0,651927 172,42 USD 16.12.2022 21:59:22 DZ BANK 2,50 EUR 2,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV2VBD
23757267
DV2VBD   5,66x 160,00 USD -7,20% 0,652055 172,42 USD 20.01.2023 21:59:13 DZ BANK 2,56 EUR 2,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFF3U6
18474500
DFF3U6   5,44x 145,00 USD -15,90% 0,812965 172,42 USD 17.12.2021 21:59:20 DZ BANK 2,66 EUR 2,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DF99M2
20493135
DF99M2   5,32x 150,00 USD -13,00% 0,726242 172,42 USD 17.06.2022 21:59:13 DZ BANK 2,72 EUR 2,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFF3VB
18474512
DFF3VB   5,32x 145,00 USD -15,90% 0,797819 172,42 USD 21.01.2022 21:59:13 DZ BANK 2,72 EUR 2,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DF99M1
20492122
DF99M1   4,81x 145,00 USD -15,90% 0,760711 172,42 USD 17.06.2022 21:59:22 DZ BANK 3,01 EUR 3,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFD8NX
18338568
DFD8NX   4,80x 140,00 USD -18,80% 0,852191 172,42 USD 17.12.2021 21:59:13 DZ BANK 3,02 EUR 3,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFF0SV
18428251
DFF0SV   4,72x 140,00 USD -18,80% 0,835857 172,42 USD 21.01.2022 21:59:22 DZ BANK 3,07 EUR 3,08 EUR

Optionsscheine Classic Long auf The Walt Disney Co.