18.06.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/855686
The Walt Disney Co.
Aktie 855686 172,42 -1,28% -2,230 USD 108,03 Tief203,02 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1XMB
23138570
DV1XMB   25,96x 240,00 USD 39,19% 0,266799 172,42 USD 20.01.2023 21:59:13 DZ BANK 0,55 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFX8EV
21489822
DFX8EV   23,83x 210,00 USD 21,80% 0,322213 172,42 USD 17.06.2022 21:45:02 DZ BANK 0,60 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1W0J
23114725
DV1W0J   23,45x 230,00 USD 33,40% 0,292819 172,42 USD 16.12.2022 21:59:22 DZ BANK 0,61 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFW5FQ
21307319
DFW5FQ   23,45x 190,00 USD 10,20% 0,392376 172,42 USD 21.01.2022 21:59:13 DZ BANK 0,61 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1XMA
23138840
DV1XMA   21,70x 230,00 USD 33,40% 0,302875 172,42 USD 20.01.2023 21:55:34 DZ BANK 0,66 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1W0H
23114842
DV1W0H   19,38x 220,00 USD 27,60% 0,333396 172,42 USD 16.12.2022 21:59:22 DZ BANK 0,74 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFX2M1
21400565
DFX2M1   18,40x 200,00 USD 16,00% 0,379278 172,42 USD 17.06.2022 21:45:02 DZ BANK 0,78 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1XL9
23139041
DV1XL9   17,95x 220,00 USD 27,60% 0,34272 172,42 USD 20.01.2023 21:45:02 DZ BANK 0,80 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFR6N3
19967045
DFR6N3   17,95x 180,00 USD 4,40% 0,468709 172,42 USD 17.12.2021 21:59:22 DZ BANK 0,80 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1WZ3
23115395
DV1WZ3   16,52x 170,00 USD -1,40% 0,567516 172,42 USD 17.09.2021 21:59:22 DZ BANK 0,87 EUR 0,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFR6N4
19967085
DFR6N4   16,15x 180,00 USD 4,40% 0,479385 172,42 USD 21.01.2022 21:59:22 DZ BANK 0,89 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1XL2
23138931
DV1XL2   15,97x 210,00 USD 21,80% 0,378048 172,42 USD 16.12.2022 21:59:09 DZ BANK 0,90 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1XL8
23139144
DV1XL8   14,99x 210,00 USD 21,80% 0,386374 172,42 USD 20.01.2023 21:55:44 DZ BANK 0,96 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFW5FR
21306783
DFW5FR   14,25x 190,00 USD 10,20% 0,442226 172,42 USD 17.06.2022 21:59:22 DZ BANK 1,01 EUR 1,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1W0G
23115138
DV1W0G   12,98x 200,00 USD 16,00% 0,426688 172,42 USD 16.12.2022 21:59:20 DZ BANK 1,11 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1XL7
23139141
DV1XL7   12,32x 200,00 USD 16,00% 0,433749 172,42 USD 20.01.2023 21:59:13 DZ BANK 1,17 EUR 1,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFR46N
19941361
DFR46N   12,01x 170,00 USD -1,40% 0,57033 172,42 USD 17.12.2021 21:59:01 DZ BANK 1,20 EUR 1,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFR46P
19941017
DFR46P   11,18x 170,00 USD -1,40% 0,572365 172,42 USD 21.01.2022 21:59:09 DZ BANK 1,29 EUR 1,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFU7V5
20812555
DFU7V5   10,93x 180,00 USD 4,40% 0,510166 172,42 USD 17.06.2022 21:59:13 DZ BANK 1,32 EUR 1,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1W0F
23116030
DV1W0F   10,53x 190,00 USD 10,20% 0,479041 172,42 USD 16.12.2022 21:59:13 DZ BANK 1,37 EUR 1,38 EUR

Optionsscheine Classic Long auf The Walt Disney Co.