18.06.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/855686
The Walt Disney Co.
Aktie 855686 172,42 -1,28% -2,230 USD 108,03 Tief203,02 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFY50B
21685882
DFY50B   85,51x 220,00 USD 27,60% 0,164452 172,42 USD 17.12.2021 21:45:02 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV0Z6F
22310756
DV0Z6F   80,76x 270,00 USD 56,59% 0,104651 172,42 USD 17.06.2022 21:45:02 DZ BANK 0,17 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV0YD7
22254054
DV0YD7   72,68x 260,00 USD 50,79% 0,127925 172,42 USD 17.06.2022 21:59:22 DZ BANK 0,19 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFY50C
21686103
DFY50C   69,22x 220,00 USD 27,60% 0,19118 172,42 USD 21.01.2022 21:45:02 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFX8ET
21491085
DFX8ET   60,57x 210,00 USD 21,80% 0,221187 172,42 USD 17.12.2021 21:59:09 DZ BANK 0,23 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV0BTZ
21900341
DV0BTZ   58,15x 250,00 USD 44,99% 0,155686 172,42 USD 17.06.2022 21:45:02 DZ BANK 0,24 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1WZ5
23116353
DV1WZ5   53,84x 190,00 USD 10,20% 0,296099 172,42 USD 17.09.2021 21:59:22 DZ BANK 0,26 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFX8EU
21490650
DFX8EU   50,13x 210,00 USD 21,80% 0,247294 172,42 USD 21.01.2022 21:59:22 DZ BANK 0,28 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFY6DA
21697034
DFY6DA   48,46x 240,00 USD 39,19% 0,188515 172,42 USD 17.06.2022 21:45:02 DZ BANK 0,29 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFX2MZ
21400267
DFX2MZ   40,38x 200,00 USD 16,00% 0,291193 172,42 USD 17.12.2021 21:45:02 DZ BANK 0,35 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFY6C9
21697134
DFY6C9   39,29x 230,00 USD 33,40% 0,226952 172,42 USD 17.06.2022 21:45:02 DZ BANK 0,36 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1W0L
23116782
DV1W0L   38,25x 260,00 USD 50,79% 0,194542 172,42 USD 16.12.2022 21:45:02 DZ BANK 0,37 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1YWY
23157482
DV1YWY   35,46x 260,00 USD 50,79% 0,205375 172,42 USD 20.01.2023 21:45:02 DZ BANK 0,40 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFX2M0
21399844
DFX2M0   33,81x 200,00 USD 16,00% 0,314474 172,42 USD 21.01.2022 21:51:37 DZ BANK 0,42 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1XL3
23138559
DV1XL3   33,04x 250,00 USD 44,99% 0,223581 172,42 USD 16.12.2022 21:59:20 DZ BANK 0,43 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFY50D
21686078
DFY50D   30,93x 220,00 USD 27,60% 0,271432 172,42 USD 17.06.2022 21:59:22 DZ BANK 0,46 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1XMC
23138511
DV1XMC   30,28x 250,00 USD 44,99% 0,234364 172,42 USD 20.01.2023 21:45:02 DZ BANK 0,47 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1WZ4
23116345
DV1WZ4   29,07x 180,00 USD 4,40% 0,423634 172,42 USD 17.09.2021 21:59:13 DZ BANK 0,49 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1W0K
23115515
DV1W0K   27,96x 240,00 USD 39,19% 0,256266 172,42 USD 16.12.2022 21:45:02 DZ BANK 0,51 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFW5FP
21307504
DFW5FP   26,92x 190,00 USD 10,20% 0,374327 172,42 USD 17.12.2021 21:59:13 DZ BANK 0,53 EUR 0,54 EUR

Optionsscheine Classic Long auf The Walt Disney Co.