18.06.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/855686
The Walt Disney Co.
Aktie 855686 172,42 -- -- USD 108,03 Tief203,02 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1W0C
23116308
DV1W0C   290,00x 260,00 USD 50,79% 0,005293 172,42 USD 17.09.2021 10:00:04 DZ BANK 0,024 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1W0A
23115104
DV1W0A   290,00x 240,00 USD 39,19% 0,020551 172,42 USD 17.09.2021 10:00:04 DZ BANK 0,036 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1W0B
23116471
DV1W0B   290,00x 250,00 USD 44,99% 0,010599 172,42 USD 17.09.2021 10:30:01 DZ BANK 0,03 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1DPT
22731934
DV1DPT   290,00x 280,00 USD 62,39% 0,019319 172,42 USD 17.12.2021 10:53:20 DZ BANK 0,028 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV0Z6D
22310840
DV0Z6D   290,00x 270,00 USD 56,59% 0,028429 172,42 USD 17.12.2021 10:30:01 DZ BANK 0,037 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1WZ9
23115752
DV1WZ9   273,59x 230,00 USD 33,40% 0,038412 172,42 USD 17.09.2021 10:02:27 DZ BANK 0,043 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV0YD5
22253682
DV0YD5   245,76x 260,00 USD 50,79% 0,041406 172,42 USD 17.12.2021 10:52:48 DZ BANK 0,049 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1WZ8
23116827
DV1WZ8   216,42x 220,00 USD 27,60% 0,068879 172,42 USD 17.09.2021 10:53:21 DZ BANK 0,057 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV0BTX
21899099
DV0BTX   195,95x 250,00 USD 44,99% 0,059599 172,42 USD 17.12.2021 10:53:23 DZ BANK 0,064 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1WZ7
23116366
DV1WZ7   154,26x 210,00 USD 21,80% 0,117871 172,42 USD 17.09.2021 10:53:28 DZ BANK 0,084 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFY6C6
21697268
DFY6C6   154,26x 240,00 USD 39,19% 0,084645 172,42 USD 17.12.2021 10:53:21 DZ BANK 0,084 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1DPU
22731482
DV1DPU   145,00x 280,00 USD 62,39% 0,030667 172,42 USD 21.01.2022 08:13:27 DZ BANK 0,02 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV0Z6E
22310281
DV0Z6E   131,82x 270,00 USD 56,59% 0,042585 172,42 USD 21.01.2022 08:13:27 DZ BANK 0,03 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFY6C5
21696974
DFY6C5   120,83x 230,00 USD 33,40% 0,118401 172,42 USD 17.12.2021 10:00:04 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV0YD6
22253752
DV0YD6   111,54x 260,00 USD 50,79% 0,058656 172,42 USD 21.01.2022 08:13:27 DZ BANK 0,05 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFY6C8
21696722
DFY6C8   103,57x 240,00 USD 39,19% 0,108079 172,42 USD 21.01.2022 10:00:04 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1WZ6
23115935
DV1WZ6   96,67x 200,00 USD 16,00% 0,191431 172,42 USD 17.09.2021 10:00:04 DZ BANK 0,14 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFY6C7
21696627
DFY6C7   96,67x 230,00 USD 33,40% 0,144188 172,42 USD 21.01.2022 10:00:04 DZ BANK 0,14 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1DPV
22733414
DV1DPV   96,67x 280,00 USD 62,39% 0,084556 172,42 USD 17.06.2022 10:00:04 DZ BANK 0,14 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV0BTY
21898742
DV0BTY   96,67x 250,00 USD 44,99% 0,080044 172,42 USD 21.01.2022 08:13:27 DZ BANK 0,07 EUR 0,15 EUR

Optionsscheine Classic Long auf The Walt Disney Co.