28.03.2024 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/855686
The Walt Disney Co.
|
Aktie | 855686 | 122,36 | 1,14% | 1,380 USD | 78,74 Tief123,73 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/143/wkn/DJ1ZQK
36926877
|
5,97x | 82,00 USD | -32,98% | 122,36 USD | 28.06.2024 | DZ BANK | 3,87 EUR 1,90 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/143/wkn/DJ0TFB
35892769
|
5,76x | 110,00 USD | -10,10% | 122,36 USD | 31.12.2024 | DZ BANK | 1,95 EUR 1,97 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/143/wkn/DQ0Q9G
42481857
|
5,64x | 117,50 USD | -3,97% | 122,36 USD | 20.06.2025 | DZ BANK | 1,99 EUR 2,01 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/143/wkn/DJ0BNG
35462089
|
5,56x | 110,00 USD | -10,10% | 122,36 USD | 24.01.2025 | DZ BANK | 2,02 EUR 2,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/143/wkn/DW8TQ7
34033246
|
5,53x | 80,00 USD | -34,62% | 122,36 USD | 21.06.2024 | DZ BANK | 4,05 EUR 2,05 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/143/wkn/DJ3GC2
37482004
|
5,45x | 102,50 USD | -16,23% | 122,36 USD | 21.06.2024 | DZ BANK | 2,05 EUR 2,08 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/143/wkn/DQ0DP3
42289790
|
5,40x | 125,00 USD | 2,16% | 122,36 USD | 16.01.2026 | DZ BANK | 2,08 EUR 2,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/143/wkn/DJ8QVK
41794925
|
5,30x | 115,00 USD | -6,02% | 122,36 USD | 20.06.2025 | DZ BANK | 2,12 EUR 2,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/143/wkn/DJ84Y9
42110364
|
5,30x | 107,50 USD | -12,14% | 122,36 USD | 20.12.2024 | DZ BANK | 2,12 EUR 2,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/143/wkn/DJ82SM
42045471
|
5,30x | 107,50 USD | -12,14% | 122,36 USD | 20.12.2024 | DZ BANK | 2,12 EUR 2,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/143/wkn/DQ1VHH
43331790
|
5,16x | 122,50 USD | 0,11% | 122,36 USD | 16.01.2026 | DZ BANK | 2,18 EUR 2,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/143/wkn/DJ84ZA
42110374
|
5,13x | 107,50 USD | -12,14% | 122,36 USD | 17.01.2025 | DZ BANK | 2,19 EUR 2,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/143/wkn/DJ82SN
42045445
|
5,13x | 107,50 USD | -12,14% | 122,36 USD | 17.01.2025 | DZ BANK | 2,19 EUR 2,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/143/wkn/DW7F3M
32906859
|
4,97x | 92,00 USD | -24,81% | 122,36 USD | 21.06.2024 | DZ BANK | 2,97 EUR 2,28 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/143/wkn/DQ0FRK
42323932
|
4,95x | 112,50 USD | -8,06% | 122,36 USD | 20.06.2025 | DZ BANK | 2,27 EUR 2,29 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/143/wkn/DJ4B5Y
38098823
|
4,93x | 100,00 USD | -18,27% | 122,36 USD | 21.06.2024 | DZ BANK | 2,27 EUR 2,30 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/143/wkn/DJ4B52
38098830
|
4,91x | 105,00 USD | -14,19% | 122,36 USD | 20.12.2024 | DZ BANK | 2,28 EUR 2,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/143/wkn/DW6130
32716198
|
4,87x | 94,00 USD | -23,18% | 122,36 USD | 21.06.2024 | DZ BANK | 2,79 EUR 2,33 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/143/wkn/DJ84ZC
42110363
|
4,85x | 120,00 USD | -1,93% | 122,36 USD | 16.01.2026 | DZ BANK | 2,32 EUR 2,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/143/wkn/DJ82SQ
42045450
|
4,85x | 120,00 USD | -1,93% | 122,36 USD | 16.01.2026 | DZ BANK | 2,32 EUR 2,34 EUR |