07.05.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/855686
The Walt Disney Co.
Aktie 855686 184,84 1,68% 3,050 USD 99,67 Tief203,02 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870/filterDataCurrentCount/159/wkn/DV1DPS
22731979
DV1DPS   298,00x 280,00 USD 51,48% 0,000199 184,84 USD 18.06.2021 21:59:10 DZ BANK 0,011 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870/filterDataCurrentCount/159/wkn/DV0Z6C
22310780
DV0Z6C   281,45x 270,00 USD 46,07% 0,000628 184,84 USD 18.06.2021 21:45:01 DZ BANK 0,014 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870/filterDataCurrentCount/159/wkn/DV0YD4
22253679
DV0YD4   262,04x 260,00 USD 40,66% 0,001873 184,84 USD 18.06.2021 21:45:01 DZ BANK 0,018 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870/filterDataCurrentCount/159/wkn/DV0BTW
21899343
DV0BTW   245,13x 250,00 USD 35,25% 0,005252 184,84 USD 18.06.2021 21:45:01 DZ BANK 0,022 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870/filterDataCurrentCount/159/wkn/DFY6C4
21696973
DFY6C4   223,50x 240,00 USD 29,84% 0,013728 184,84 USD 18.06.2021 21:59:10 DZ BANK 0,028 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870/filterDataCurrentCount/159/wkn/DFY6C3
21697294
DFY6C3   197,38x 230,00 USD 24,43% 0,033174 184,84 USD 18.06.2021 21:58:54 DZ BANK 0,037 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870/filterDataCurrentCount/159/wkn/DFY50A
21685829
DFY50A   159,98x 220,00 USD 19,02% 0,073422 184,84 USD 18.06.2021 21:48:33 DZ BANK 0,055 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870/filterDataCurrentCount/159/wkn/DV1W0C
23116308
DV1W0C   116,91x 260,00 USD 40,66% 0,063245 184,84 USD 17.09.2021 21:45:01 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870/filterDataCurrentCount/159/wkn/DFX8ES
21491083
DFX8ES   108,56x 210,00 USD 13,61% 0,147426 184,84 USD 18.06.2021 21:45:01 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870/filterDataCurrentCount/159/wkn/DV1W0B
23116471
DV1W0B   101,32x 250,00 USD 35,25% 0,090084 184,84 USD 17.09.2021 21:45:01 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870/filterDataCurrentCount/159/wkn/DV1DPT
22731934
DV1DPT   101,32x 280,00 USD 51,48% 0,082282 184,84 USD 17.12.2021 21:45:01 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870/filterDataCurrentCount/159/wkn/DV1W0A
23115104
DV1W0A   94,99x 240,00 USD 29,84% 0,126164 184,84 USD 17.09.2021 21:45:01 DZ BANK 0,14 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870/filterDataCurrentCount/159/wkn/DV0Z6D
22310840
DV0Z6D   84,43x 270,00 USD 46,07% 0,104544 184,84 USD 17.12.2021 21:45:01 DZ BANK 0,14 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870/filterDataCurrentCount/159/wkn/DV1DPU
22731482
DV1DPU   79,99x 280,00 USD 51,48% 0,101769 184,84 USD 21.01.2022 21:45:01 DZ BANK 0,11 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870/filterDataCurrentCount/159/wkn/DV0YD5
22253682
DV0YD5   75,99x 260,00 USD 40,66% 0,131951 184,84 USD 17.12.2021 21:48:29 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870/filterDataCurrentCount/159/wkn/DV1WZ9
23115752
DV1WZ9   72,37x 230,00 USD 24,43% 0,173387 184,84 USD 17.09.2021 21:59:26 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870/filterDataCurrentCount/159/wkn/DV0Z6E
22310281
DV0Z6E   66,08x 270,00 USD 46,07% 0,125655 184,84 USD 21.01.2022 21:45:01 DZ BANK 0,15 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870/filterDataCurrentCount/159/wkn/DFX2MY
21400667
DFX2MY   66,08x 200,00 USD 8,20% 0,266107 184,84 USD 18.06.2021 21:57:38 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870/filterDataCurrentCount/159/wkn/DV0BTX
21899099
DV0BTX   63,33x 250,00 USD 35,25% 0,165299 184,84 USD 17.12.2021 21:45:01 DZ BANK 0,22 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F690870/filterDataCurrentCount/159/wkn/DV0YD6
22253752
DV0YD6   56,29x 260,00 USD 40,66% 0,154311 184,84 USD 21.01.2022 21:45:01 DZ BANK 0,19 EUR 0,27 EUR

Optionsscheine Classic Long auf The Walt Disney Co.