27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/853292
LVMH Moët Hennessy Louis Vuitton S.E.
|
Aktie | 853292 | 830,30 | 1,03% | 8,50 EUR | 644,00 Tief904,60 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DJ59AX
40264813
|
30,75x | 940,00 EUR | 13,21% | 830,30 EUR | 20.09.2024 | DZ BANK | 2,60 EUR 2,70 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DJ387U
38034470
|
30,98x | 1.000,00 EUR | 20,44% | 830,30 EUR | 20.12.2024 | DZ BANK | 2,57 EUR 2,68 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DQ0XTV
42640790
|
28,24x | 930,00 EUR | 12,01% | 830,30 EUR | 20.09.2024 | DZ BANK | 2,84 EUR 2,94 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DJ387T
38034468
|
27,05x | 980,00 EUR | 18,03% | 830,30 EUR | 20.12.2024 | DZ BANK | 2,97 EUR 3,07 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DQ1NK1
43150599
|
26,61x | 1.080,00 EUR | 30,07% | 830,30 EUR | 20.06.2025 | DZ BANK | 3,02 EUR 3,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DJ3M1C
37595957
|
26,53x | 870,00 EUR | 4,78% | 830,30 EUR | 21.06.2024 | DZ BANK | 3,03 EUR 3,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DJ26WS
39761622
|
25,79x | 920,00 EUR | 10,80% | 830,30 EUR | 20.09.2024 | DZ BANK | 3,12 EUR 3,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DQ1NKX
43150629
|
25,08x | 970,00 EUR | 16,83% | 830,30 EUR | 20.12.2024 | DZ BANK | 3,21 EUR 3,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DQ031E
42794319
|
24,00x | 1.060,00 EUR | 27,66% | 830,30 EUR | 20.06.2025 | DZ BANK | 3,35 EUR 3,46 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DJ3M1B
37595952
|
23,59x | 860,00 EUR | 3,58% | 830,30 EUR | 21.06.2024 | DZ BANK | 3,41 EUR 3,52 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DQ0KDM
42397755
|
23,52x | 910,00 EUR | 9,60% | 830,30 EUR | 20.09.2024 | DZ BANK | 3,43 EUR 3,53 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DJ387S
38034478
|
23,39x | 960,00 EUR | 15,62% | 830,30 EUR | 20.12.2024 | DZ BANK | 3,45 EUR 3,55 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DJ387R
38034480
|
21,91x | 950,00 EUR | 14,42% | 830,30 EUR | 20.12.2024 | DZ BANK | 3,69 EUR 3,79 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DQ0XTZ
42640656
|
21,91x | 1.040,00 EUR | 25,26% | 830,30 EUR | 20.06.2025 | DZ BANK | 3,70 EUR 3,79 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DJ26WR
39761619
|
21,62x | 900,00 EUR | 8,39% | 830,30 EUR | 20.09.2024 | DZ BANK | 3,74 EUR 3,84 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DJ3M1A
37595971
|
20,65x | 850,00 EUR | 2,37% | 830,30 EUR | 21.06.2024 | DZ BANK | 3,92 EUR 4,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DJ387Q
38034481
|
20,45x | 940,00 EUR | 13,21% | 830,30 EUR | 20.12.2024 | DZ BANK | 3,96 EUR 4,06 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DQ0FF7
42324231
|
19,82x | 890,00 EUR | 7,19% | 830,30 EUR | 20.09.2024 | DZ BANK | 4,09 EUR 4,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DQ0KDR
42397764
|
19,72x | 1.020,00 EUR | 22,85% | 830,30 EUR | 20.06.2025 | DZ BANK | 4,11 EUR 4,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/175/wkn/DJ387P
38034487
|
19,00x | 930,00 EUR | 12,01% | 830,30 EUR | 20.12.2024 | DZ BANK | 4,27 EUR 4,37 EUR |