11.06.2021 / 17:38:06 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/853292
LVMH Moët Hennessy Louis Vuitton S.E.
Aktie 853292 668,10 1,58% 10,40 EUR 363,75 Tief671,90 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/66/wkn/DV2BMY
23390126
DV2BMY   222,70x 880,00 EUR 31,72% 0,016997 668,10 EUR 17.09.2021 21:58:04 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/66/wkn/DFY7AA
21707857
DFY7AA   222,70x 720,00 EUR 7,77% 0,004726 668,10 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/66/wkn/DV2860
24040895
DV2860   190,89x 960,00 EUR 43,69% 0,024667 668,10 EUR 17.12.2021 21:58:04 DZ BANK 0,05 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/66/wkn/DV03H6
22401512
DV03H6   151,84x 800,00 EUR 19,74% 0,086713 668,10 EUR 17.09.2021 21:57:38 DZ BANK 0,14 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/66/wkn/DV22SX
23897736
DV22SX   131,00x 960,00 EUR 43,69% 0,058049 668,10 EUR 18.03.2022 21:58:04 DZ BANK 0,21 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/66/wkn/DV2AUV
23374686
DV2AUV   126,06x 880,00 EUR 31,72% 0,070875 668,10 EUR 17.12.2021 21:58:04 DZ BANK 0,23 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/66/wkn/DV22SY
23896909
DV22SY   102,78x 960,00 EUR 43,69% 0,092009 668,10 EUR 17.06.2022 21:58:13 DZ BANK 0,45 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/66/wkn/DV2AUW
23374770
DV2AUW   79,54x 880,00 EUR 31,72% 0,122161 668,10 EUR 18.03.2022 21:58:04 DZ BANK 0,64 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/66/wkn/DV0YZ4
22274422
DV0YZ4   68,88x 800,00 EUR 19,74% 0,17733 668,10 EUR 17.12.2021 21:58:04 DZ BANK 0,77 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/66/wkn/DV2AUX
23374537
DV2AUX   55,68x 880,00 EUR 31,72% 0,16475 668,10 EUR 17.06.2022 21:58:13 DZ BANK 1,00 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/66/wkn/DFW7JB
21348435
DFW7JB   52,20x 720,00 EUR 7,77% 0,300698 668,10 EUR 17.09.2021 21:58:13 DZ BANK 1,08 EUR 1,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/66/wkn/DV22SZ
23895533
DV22SZ   49,86x 960,00 EUR 43,69% 0,151697 668,10 EUR 16.12.2022 21:58:04 DZ BANK 1,14 EUR 1,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/66/wkn/DV1S66
23073961
DV1S66   40,01x 800,00 EUR 19,74% 0,236281 668,10 EUR 18.03.2022 21:59:52 DZ BANK 1,47 EUR 1,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/66/wkn/DV2AUY
23374457
DV2AUY   30,23x 880,00 EUR 31,72% 0,229647 668,10 EUR 16.12.2022 21:58:13 DZ BANK 2,01 EUR 2,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/66/wkn/DV0YZ5
22274294
DV0YZ5   28,92x 800,00 EUR 19,74% 0,278247 668,10 EUR 17.06.2022 21:59:52 DZ BANK 2,11 EUR 2,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/66/wkn/DFW7JC
21348062
DFW7JC   26,51x 720,00 EUR 7,77% 0,372768 668,10 EUR 17.12.2021 21:59:52 DZ BANK 2,32 EUR 2,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/66/wkn/DV1S65
23075530
DV1S65   18,98x 720,00 EUR 7,77% 0,410852 668,10 EUR 18.03.2022 21:59:52 DZ BANK 3,32 EUR 3,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/66/wkn/DV0YZ6
22274298
DV0YZ6   18,61x 800,00 EUR 19,74% 0,336055 668,10 EUR 16.12.2022 21:59:49 DZ BANK 3,39 EUR 3,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/66/wkn/DFV0CZ
21026829
DFV0CZ   18,15x 640,00 EUR -4,21% 0,934977 668,10 EUR 18.06.2021 21:59:52 DZ BANK 3,38 EUR 3,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/66/wkn/DFW7JD
21348236
DFW7JD   15,29x 720,00 EUR 7,77% 0,43637 668,10 EUR 17.06.2022 21:59:52 DZ BANK 4,17 EUR 4,37 EUR

Optionsscheine Classic Long auf LVMH Moët Hennessy Louis Vuitton S.E.