05.06.2020 / 17:36:14 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/853292
LVMH Moët Hennessy Louis Vuitton S.E.
Aktie 853292 404,25 3,64% 14,20 EUR 278,70 Tief439,05 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/60/wkn/DDF5KV
11646624
DDF5KV   336,88x 460,00 EUR 13,79% 0,029672 404,25 EUR 19.06.2020 21:42:12 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/60/wkn/DD9DL0
10970750
DD9DL0   310,96x 440,00 EUR 8,84% 0,110275 404,25 EUR 19.06.2020 21:42:12 DZ BANK 0,05 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/60/wkn/DD9DLZ
10966927
DD9DLZ   149,72x 420,00 EUR 3,90% 0,296752 404,25 EUR 19.06.2020 21:42:12 DZ BANK 0,19 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/60/wkn/DFG0EM
18549359
DFG0EM   144,38x 480,00 EUR 18,74% 0,202699 404,25 EUR 18.09.2020 21:42:12 DZ BANK 0,20 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/60/wkn/DF9LBK
17044762
DF9LBK   96,25x 620,00 EUR 53,37% 0,219442 404,25 EUR 17.12.2021 21:42:12 DZ BANK 0,34 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/60/wkn/DF1VUZ
14172230
DF1VUZ   58,59x 480,00 EUR 18,74% 0,292679 404,25 EUR 18.12.2020 21:42:12 DZ BANK 0,61 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/60/wkn/DF9H7L
17021452
DF9H7L   50,53x 560,00 EUR 38,53% 0,29635 404,25 EUR 17.12.2021 21:42:12 DZ BANK 0,72 EUR 0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/60/wkn/DF7FV7
15963250
DF7FV7   50,53x 440,00 EUR 8,84% 0,35947 404,25 EUR 18.09.2020 21:42:12 DZ BANK 0,72 EUR 0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/60/wkn/DF32PZ
15070991
DF32PZ   49,91x 520,00 EUR 28,63% 0,297896 404,25 EUR 18.06.2021 21:42:12 DZ BANK 0,73 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/60/wkn/DD9DLY
10966625
DD9DLY   47,56x 400,00 EUR -1,05% 0,575845 404,25 EUR 19.06.2020 21:42:12 DZ BANK 0,77 EUR 0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/60/wkn/DF9H7K
17021658
DF9H7K   39,63x 540,00 EUR 33,58% 0,326544 404,25 EUR 17.12.2021 21:42:12 DZ BANK 0,94 EUR 1,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/60/wkn/DF1CG7
13981207
DF1CG7   39,63x 460,00 EUR 13,79% 0,353256 404,25 EUR 18.12.2020 21:42:12 DZ BANK 0,94 EUR 1,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/60/wkn/DFF0E3
18432362
DFF0E3   38,50x 480,00 EUR 18,74% 0,345144 404,25 EUR 19.03.2021 21:42:12 DZ BANK 0,97 EUR 1,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/60/wkn/DF32PY
15069468
DF32PY   35,77x 500,00 EUR 23,69% 0,337865 404,25 EUR 18.06.2021 21:42:12 DZ BANK 0,93 EUR 1,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/60/wkn/DF9H7J
17021659
DF9H7J   31,34x 520,00 EUR 28,63% 0,359124 404,25 EUR 17.12.2021 21:42:12 DZ BANK 1,21 EUR 1,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/60/wkn/DF7FV6
15961399
DF7FV6   29,72x 420,00 EUR 3,90% 0,457217 404,25 EUR 18.09.2020 21:42:12 DZ BANK 1,28 EUR 1,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/60/wkn/DF32PX
15072486
DF32PX   28,47x 480,00 EUR 18,74% 0,381498 404,25 EUR 18.06.2021 21:42:12 DZ BANK 1,34 EUR 1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/60/wkn/DDW1W2
13806501
DDW1W2   26,77x 440,00 EUR 8,84% 0,42074 404,25 EUR 18.12.2020 21:42:12 DZ BANK 1,43 EUR 1,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/60/wkn/DF9H7H
17021619
DF9H7H   25,11x 500,00 EUR 23,69% 0,394101 404,25 EUR 17.12.2021 21:42:12 DZ BANK 1,53 EUR 1,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/filterDataCurrentCount/60/wkn/DF32PW
15067968
DF32PW   21,50x 460,00 EUR 13,79% 0,428641 404,25 EUR 18.06.2021 21:42:12 DZ BANK 1,80 EUR 1,88 EUR

Optionsscheine Classic Long auf LVMH Moët Hennessy Louis Vuitton S.E.