15.10.2019 / 10:58:49 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/853292
LVMH Moët Hennessy Louis Vuitton S.E.
Aktie 853292 380,50 0,33% 1,25 EUR 242,30 Tief392,65 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/wkn/DF4BSM
15147494
DF4BSM 1.409,26x520,00 EUR36,66%0,003044380,50 EUR20.12.201909:45:56DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/wkn/DF4FZA
15197812
DF4FZA 1.268,33x500,00 EUR31,41%0,008412380,50 EUR20.12.201910:39:45DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/wkn/DF4BSN
15146043
DF4BSN 864,77x560,00 EUR47,17%0,01565380,50 EUR20.03.202010:40:34DZ BANK0,024 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/wkn/DF32PN
15071978
DF32PN 667,54x540,00 EUR41,92%0,026108380,50 EUR20.03.202011:13:22DZ BANK0,037 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/wkn/DF1JSL
14094985
DF1JSL 644,92x460,00 EUR20,89%0,050372380,50 EUR20.12.201911:13:43DZ BANK0,039 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/wkn/DF4TGX
15345543
DF4TGX 585,38x580,00 EUR52,43%0,033584380,50 EUR19.06.202011:10:36DZ BANK0,045 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/wkn/DF4918
15535744
DF4918 481,65x520,00 EUR36,66%0,042584380,50 EUR20.03.202011:11:52DZ BANK0,059 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/wkn/DF4BSP
15148477
DF4BSP 442,44x560,00 EUR47,17%0,047671380,50 EUR19.06.202011:13:22DZ BANK0,066 EUR0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/wkn/DF1JSK
14094683
DF1JSK 317,08x440,00 EUR15,64%0,107153380,50 EUR20.12.201911:13:25DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/wkn/DF32PP
15068966
DF32PP 317,08x540,00 EUR41,92%0,066901380,50 EUR19.06.202009:43:19DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/wkn/DF168E
14302199
DF168E 317,08x500,00 EUR31,41%0,067726380,50 EUR20.03.202009:35:19DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/wkn/DF2E3V
14425378
DF2E3V 223,82x520,00 EUR36,66%0,092698380,50 EUR19.06.202011:10:23DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/wkn/DF1VUX
14172469
DF1VUX 200,26x480,00 EUR26,15%0,104721380,50 EUR20.03.202011:10:36DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/wkn/DF4TGY
15345994
DF4TGY 165,43x580,00 EUR52,43%0,093202380,50 EUR18.12.202010:39:45DZ BANK0,21 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/wkn/DF7FWC
15962408
DF7FWC 158,54x540,00 EUR41,92%0,106831380,50 EUR18.09.202010:59:30DZ BANK0,22 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/wkn/DF168F
14301700
DF168F 152,20x500,00 EUR31,41%0,126621380,50 EUR19.06.202011:13:24DZ BANK0,24 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/wkn/DD6UVF
10306793
DD6UVF 131,21x420,00 EUR10,38%0,205033380,50 EUR20.12.201911:13:25DZ BANK0,28 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/wkn/DF4BSQ
15146980
DF4BSQ 131,21x560,00 EUR47,17%0,115507380,50 EUR18.12.202011:13:43DZ BANK0,27 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/wkn/DF1SAC
14142042
DF1SAC 118,91x460,00 EUR20,89%0,156935380,50 EUR20.03.202011:13:25DZ BANK0,31 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F678927/wkn/DF7FWB
15963867
DF7FWB 118,91x520,00 EUR36,66%0,136995380,50 EUR18.09.202010:48:35DZ BANK0,31 EUR0,32 EUR

Optionsscheine Classic Long auf LVMH Moët Hennessy Louis Vuitton S.E.