28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/WCH888
Wacker Chemie AG
|
Aktie | WCH888 | 104,55 | -3,19% | -3,450 EUR | 90,34 Tief152,00 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DJ3QR5
37650214
|
13,58x | 120,00 EUR | 14,78% | 104,55 EUR | 20.12.2024 | DZ BANK | 0,74 EUR 0,77 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DJ7GPD
41000620
|
12,91x | 110,00 EUR | 5,21% | 104,55 EUR | 20.09.2024 | DZ BANK | 0,78 EUR 0,81 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DJ23X0
39700550
|
12,16x | 130,00 EUR | 24,34% | 104,55 EUR | 20.06.2025 | DZ BANK | 0,84 EUR 0,86 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DJ8H15
41692575
|
11,01x | 100,00 EUR | -4,35% | 104,55 EUR | 21.06.2024 | DZ BANK | 0,92 EUR 0,95 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DQ1J0X
43078897
|
10,46x | 140,00 EUR | 33,91% | 104,55 EUR | 19.12.2025 | DZ BANK | 0,97 EUR 1,00 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DJ7GPE
41000622
|
9,33x | 110,00 EUR | 5,21% | 104,55 EUR | 20.12.2024 | DZ BANK | 1,09 EUR 1,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DJ3765
38011142
|
9,09x | 120,00 EUR | 14,78% | 104,55 EUR | 20.06.2025 | DZ BANK | 1,12 EUR 1,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DJ8J9S
41706249
|
8,23x | 95,00 EUR | -9,13% | 104,55 EUR | 21.06.2024 | DZ BANK | 1,24 EUR 1,27 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DJ8H16
41692564
|
8,23x | 100,00 EUR | -4,35% | 104,55 EUR | 20.09.2024 | DZ BANK | 1,24 EUR 1,27 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DJ7GPF
41000618
|
6,97x | 110,00 EUR | 5,21% | 104,55 EUR | 20.06.2025 | DZ BANK | 1,48 EUR 1,50 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DJ8CNE
41571394
|
6,88x | 120,00 EUR | 14,78% | 104,55 EUR | 19.12.2025 | DZ BANK | 1,49 EUR 1,52 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DJ8J9T
41706222
|
6,75x | 95,00 EUR | -9,13% | 104,55 EUR | 20.09.2024 | DZ BANK | 1,53 EUR 1,55 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DJ8EXG
41627643
|
6,66x | 100,00 EUR | -4,35% | 104,55 EUR | 20.12.2024 | DZ BANK | 1,55 EUR 1,57 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DJ8PCN
41768270
|
6,30x | 90,00 EUR | -13,92% | 104,55 EUR | 21.06.2024 | DZ BANK | 1,61 EUR 1,66 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DJ8J9U
41706186
|
5,65x | 95,00 EUR | -9,13% | 104,55 EUR | 20.12.2024 | DZ BANK | 1,83 EUR 1,85 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DJ8CND
41571395
|
5,62x | 110,00 EUR | 5,21% | 104,55 EUR | 19.12.2025 | DZ BANK | 1,84 EUR 1,86 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DJ8PCP
41768257
|
5,56x | 90,00 EUR | -13,92% | 104,55 EUR | 20.09.2024 | DZ BANK | 1,85 EUR 1,88 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DJ8EXH
41627653
|
5,39x | 100,00 EUR | -4,35% | 104,55 EUR | 20.06.2025 | DZ BANK | 1,92 EUR 1,94 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DJ8PCQ
41768189
|
4,86x | 90,00 EUR | -13,92% | 104,55 EUR | 20.12.2024 | DZ BANK | 2,12 EUR 2,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DJ8PCR
41768229
|
4,75x | 95,00 EUR | -9,13% | 104,55 EUR | 20.06.2025 | DZ BANK | 2,18 EUR 2,20 EUR |