07.05.2021 / 14:19:23 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/WCH888
Wacker Chemie AG
Aktie WCH888 122,80 0,74% 0,900 EUR 48,840 Tief133,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184/filterDataCurrentCount/56/wkn/DFY4DE
21648709
DFY4DE   299,51x 160,00 EUR 30,29% 0,021389 122,80 EUR 18.06.2021 13:02:26 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184/filterDataCurrentCount/56/wkn/DV0EML
21936381
DV0EML   170,56x 180,00 EUR 46,58% 0,057097 122,80 EUR 17.09.2021 14:37:59 DZ BANK 0,032 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184/filterDataCurrentCount/56/wkn/DFU6E9
20626673
DFU6E9   122,80x 140,00 EUR 14,01% 0,166177 122,80 EUR 18.06.2021 14:35:49 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184/filterDataCurrentCount/56/wkn/DFY3DA
21634988
DFY3DA   72,24x 160,00 EUR 30,29% 0,145496 122,80 EUR 17.09.2021 14:36:47 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184/filterDataCurrentCount/56/wkn/DV0EMM
21935950
DV0EMM   72,24x 180,00 EUR 46,58% 0,124328 122,80 EUR 17.12.2021 14:36:47 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184/filterDataCurrentCount/56/wkn/DV11H1
23217540
DV11H1   42,34x 180,00 EUR 46,58% 0,178991 122,80 EUR 18.03.2022 14:38:45 DZ BANK 0,27 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184/filterDataCurrentCount/56/wkn/DFY3DB
21634888
DFY3DB   35,09x 160,00 EUR 30,29% 0,226596 122,80 EUR 17.12.2021 14:38:45 DZ BANK 0,33 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184/filterDataCurrentCount/56/wkn/DV0EMN
21936080
DV0EMN   29,24x 180,00 EUR 46,58% 0,222892 122,80 EUR 17.06.2022 14:38:40 DZ BANK 0,40 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184/filterDataCurrentCount/56/wkn/DFU6FA
20626820
DFU6FA   29,24x 140,00 EUR 14,01% 0,321948 122,80 EUR 17.09.2021 14:38:45 DZ BANK 0,40 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184/filterDataCurrentCount/56/wkn/DV1R1A
23056131
DV1R1A   23,62x 160,00 EUR 30,29% 0,281314 122,80 EUR 18.03.2022 14:37:58 DZ BANK 0,50 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184/filterDataCurrentCount/56/wkn/DFY3DC
21634992
DFY3DC   18,06x 160,00 EUR 30,29% 0,321776 122,80 EUR 17.06.2022 14:37:59 DZ BANK 0,66 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184/filterDataCurrentCount/56/wkn/DV0EMP
21936281
DV0EMP   17,80x 180,00 EUR 46,58% 0,289411 122,80 EUR 16.12.2022 14:36:47 DZ BANK 0,67 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184/filterDataCurrentCount/56/wkn/DFM8W0
19813797
DFM8W0   17,80x 120,00 EUR -2,28% 0,598798 122,80 EUR 18.06.2021 14:38:44 DZ BANK 0,67 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184/filterDataCurrentCount/56/wkn/DFU6FB
20626431
DFU6FB   16,82x 140,00 EUR 14,01% 0,384902 122,80 EUR 17.12.2021 14:38:40 DZ BANK 0,71 EUR 0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184/filterDataCurrentCount/56/wkn/DV1R09
23057694
DV1R09   12,93x 140,00 EUR 14,01% 0,423413 122,80 EUR 18.03.2022 14:39:05 DZ BANK 0,93 EUR 0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184/filterDataCurrentCount/56/wkn/DFZ9X1
21860311
DFZ9X1   12,04x 160,00 EUR 30,29% 0,379783 122,80 EUR 16.12.2022 14:39:04 DZ BANK 1,00 EUR 1,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184/filterDataCurrentCount/56/wkn/DF99MP
20493637
DF99MP   10,68x 120,00 EUR -2,28% 0,588275 122,80 EUR 17.09.2021 14:39:03 DZ BANK 1,13 EUR 1,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184/filterDataCurrentCount/56/wkn/DFU6FC
20626580
DFU6FC   10,68x 140,00 EUR 14,01% 0,451078 122,80 EUR 17.06.2022 14:38:41 DZ BANK 1,13 EUR 1,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184/filterDataCurrentCount/56/wkn/DFM8W1
19814048
DFM8W1   8,30x 120,00 EUR -2,28% 0,593081 122,80 EUR 17.12.2021 14:39:03 DZ BANK 1,46 EUR 1,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F666184/filterDataCurrentCount/56/wkn/DFZ2QD
21779836
DFZ2QD   8,03x 140,00 EUR 14,01% 0,490548 122,80 EUR 16.12.2022 14:39:03 DZ BANK 1,51 EUR 1,53 EUR

Optionsscheine Classic Long auf Wacker Chemie AG