12.05.2021 / 16:02:31 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/UNSE01
Uniper SE
Aktie UNSE01 30,460 1,16% 0,350 EUR 24,320 Tief32,180 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFM0GB
19660919
DFM0GB   98,26x 35,00 EUR 14,90% 0,029061 30,460 EUR 18.06.2021 09:04:03 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFM6ST
19766596
DFM6ST   98,26x 36,00 EUR 18,19% 0,011078 30,460 EUR 18.06.2021 09:04:06 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFJ7FR
19128738
DFJ7FR   87,03x 32,00 EUR 5,06% 0,259476 30,460 EUR 18.06.2021 16:11:33 DZ BANK 0,025 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFM0GE
19661882
DFM0GE   74,29x 40,00 EUR 31,32% 0,072485 30,460 EUR 17.12.2021 16:04:03 DZ BANK 0,031 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DV0BTK
21898812
DV0BTK   74,29x 36,00 EUR 18,19% 0,120358 30,460 EUR 17.09.2021 16:04:03 DZ BANK 0,031 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFX8EQ
21490634
DFX8EQ   56,41x 35,00 EUR 14,90% 0,168034 30,460 EUR 17.09.2021 16:07:08 DZ BANK 0,044 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFM0GD
19660978
DFM0GD   36,70x 36,00 EUR 18,19% 0,196681 30,460 EUR 17.12.2021 16:04:07 DZ BANK 0,073 EUR 0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFM19K
19673952
DFM19K   34,61x 40,00 EUR 31,32% 0,15553 30,460 EUR 17.06.2022 16:14:02 DZ BANK 0,078 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DV0ELT
21936843
DV0ELT   33,47x 45,00 EUR 47,73% 0,114918 30,460 EUR 16.12.2022 16:06:16 DZ BANK 0,081 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFM0GC
19661908
DFM0GC   30,46x 35,00 EUR 14,90% 0,244455 30,460 EUR 17.12.2021 15:34:12 DZ BANK 0,09 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DV0BTL
21900347
DV0BTL   30,46x 44,00 EUR 44,45% 0,130969 30,460 EUR 16.12.2022 15:31:13 DZ BANK 0,09 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DF33ML
15073073
DF33ML   30,46x 30,00 EUR -1,51% 0,600696 30,460 EUR 18.06.2021 15:58:40 DZ BANK 0,09 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DV1TE3
23075334
DV1TE3   25,38x 36,00 EUR 18,19% 0,247956 30,460 EUR 18.03.2022 15:58:40 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DF965F
20459300
DF965F   25,38x 32,00 EUR 5,06% 0,385905 30,460 EUR 17.09.2021 16:04:03 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DV1RYV
23057068
DV1RYV   21,76x 35,00 EUR 14,90% 0,292809 30,460 EUR 18.03.2022 14:55:08 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFZ9VT
21861268
DFZ9VT   20,31x 40,00 EUR 31,32% 0,215656 30,460 EUR 16.12.2022 13:58:46 DZ BANK 0,14 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFM19J
19674020
DFM19J   20,31x 36,00 EUR 18,19% 0,285479 30,460 EUR 17.06.2022 15:34:30 DZ BANK 0,14 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DFM19H
19674912
DFM19H   17,92x 35,00 EUR 14,90% 0,32733 30,460 EUR 17.06.2022 15:34:12 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DF9JYV
17023608
DF9JYV   17,92x 32,00 EUR 5,06% 0,429233 30,460 EUR 17.12.2021 16:14:09 DZ BANK 0,17 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/42/wkn/DF965E
20459801
DF965E   16,03x 30,00 EUR -1,51% 0,576886 30,460 EUR 17.09.2021 16:04:03 DZ BANK 0,18 EUR 0,19 EUR

Optionsscheine Classic Long auf Uniper SE