16.04.2021 / 17:35:18 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/UNSE01
Uniper SE
Aktie UNSE01 30,290 -0,26% -0,080 EUR 22,640 Tief32,180 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311/filterDataCurrentCount/42/wkn/DFM0GB
19660919
DFM0GB   144,24x 35,00 EUR 15,55% 0,082064 30,290 EUR 18.06.2021 22:00:01 DZ BANK 0,011 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311/filterDataCurrentCount/42/wkn/DFM6ST
19766596
DFM6ST   97,71x 36,00 EUR 18,85% 0,047077 30,290 EUR 18.06.2021 22:00:01 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311/filterDataCurrentCount/42/wkn/DFM0GE
19661882
DFM0GE   63,10x 40,00 EUR 32,06% 0,098505 30,290 EUR 17.12.2021 22:00:01 DZ BANK 0,038 EUR 0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311/filterDataCurrentCount/42/wkn/DV0BTK
21898812
DV0BTK   56,09x 36,00 EUR 18,85% 0,156004 30,290 EUR 17.09.2021 22:00:01 DZ BANK 0,044 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311/filterDataCurrentCount/42/wkn/DFX8EQ
21490634
DFX8EQ   45,21x 35,00 EUR 15,55% 0,202946 30,290 EUR 17.09.2021 22:00:01 DZ BANK 0,057 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311/filterDataCurrentCount/42/wkn/DFJ7FR
19128738
DFJ7FR   36,49x 32,00 EUR 5,65% 0,31119 30,290 EUR 18.06.2021 21:58:16 DZ BANK 0,053 EUR 0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311/filterDataCurrentCount/42/wkn/DFM19K
19673952
DFM19K   32,22x 40,00 EUR 32,06% 0,181143 30,290 EUR 17.06.2022 22:00:01 DZ BANK 0,084 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311/filterDataCurrentCount/42/wkn/DFM0GD
19660978
DFM0GD   32,22x 36,00 EUR 18,85% 0,224404 30,290 EUR 17.12.2021 22:00:01 DZ BANK 0,084 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311/filterDataCurrentCount/42/wkn/DV0ELT
21936843
DV0ELT   30,60x 45,00 EUR 48,56% 0,138935 30,290 EUR 16.12.2022 22:00:01 DZ BANK 0,089 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311/filterDataCurrentCount/42/wkn/DV0BTL
21900347
DV0BTL   27,54x 44,00 EUR 45,26% 0,155498 30,290 EUR 16.12.2022 22:00:01 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311/filterDataCurrentCount/42/wkn/DFM0GC
19661908
DFM0GC   27,54x 35,00 EUR 15,55% 0,269287 30,290 EUR 17.12.2021 22:00:01 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311/filterDataCurrentCount/42/wkn/DV1TE3
23075334
DV1TE3   23,30x 36,00 EUR 18,85% 0,271082 30,290 EUR 18.03.2022 22:00:01 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311/filterDataCurrentCount/42/wkn/DF965F
20459300
DF965F   21,64x 32,00 EUR 5,65% 0,397831 30,290 EUR 17.09.2021 22:00:01 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311/filterDataCurrentCount/42/wkn/DV1RYV
23057068
DV1RYV   20,19x 35,00 EUR 15,55% 0,31278 30,290 EUR 18.03.2022 22:00:01 DZ BANK 0,14 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311/filterDataCurrentCount/42/wkn/DFZ9VT
21861268
DFZ9VT   20,19x 40,00 EUR 32,06% 0,239517 30,290 EUR 16.12.2022 22:00:01 DZ BANK 0,14 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311/filterDataCurrentCount/42/wkn/DFM19J
19674020
DFM19J   18,93x 36,00 EUR 18,85% 0,305779 30,290 EUR 17.06.2022 22:00:01 DZ BANK 0,15 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311/filterDataCurrentCount/42/wkn/DF33ML
15073073
DF33ML   17,82x 30,00 EUR -0,96% 0,561535 30,290 EUR 18.06.2021 21:28:00 DZ BANK 0,14 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311/filterDataCurrentCount/42/wkn/DFM19H
19674912
DFM19H   16,83x 35,00 EUR 15,55% 0,344558 30,290 EUR 17.06.2022 22:00:01 DZ BANK 0,17 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311/filterDataCurrentCount/42/wkn/DF9JYV
17023608
DF9JYV   15,15x 32,00 EUR 5,65% 0,435699 30,290 EUR 17.12.2021 21:28:02 DZ BANK 0,17 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F6642311/filterDataCurrentCount/42/wkn/DF965E
20459801
DF965E   14,42x 30,00 EUR -0,96% 0,560847 30,290 EUR 17.09.2021 22:00:01 DZ BANK 0,20 EUR 0,21 EUR

Optionsscheine Classic Long auf Uniper SE