29.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/918422
NVIDIA Corp.
|
Aktie | 918422 | 902,57 | -0,01% | -0,12 USD | 262,20 Tief973,85 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ1GKE
43003322
|
13,59x | 1.280,00 USD | 41,82% | 902,57 USD | 20.12.2024 | DZ BANK | 6,12 EUR 6,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ0N3F
42450663
|
13,44x | 990,00 USD | 9,69% | 902,57 USD | 21.06.2024 | DZ BANK | 6,19 EUR 6,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ0934
42884164
|
13,25x | 1.130,00 USD | 25,20% | 902,57 USD | 20.09.2024 | DZ BANK | 6,28 EUR 6,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ1GKD
43003334
|
13,23x | 1.270,00 USD | 40,71% | 902,57 USD | 20.12.2024 | DZ BANK | 6,29 EUR 6,32 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ1DNH
42966181
|
13,12x | 985,00 USD | 9,13% | 902,57 USD | 21.06.2024 | DZ BANK | 6,34 EUR 6,37 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ1GKC
43003331
|
12,88x | 1.260,00 USD | 39,60% | 902,57 USD | 20.12.2024 | DZ BANK | 6,46 EUR 6,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ1F7U
43002817
|
12,88x | 1.290,00 USD | 42,93% | 902,57 USD | 17.01.2025 | DZ BANK | 6,46 EUR 6,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ085H
42850340
|
12,84x | 1.120,00 USD | 24,09% | 902,57 USD | 20.09.2024 | DZ BANK | 6,48 EUR 6,51 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ0N3E
42450639
|
12,82x | 980,00 USD | 8,58% | 902,57 USD | 21.06.2024 | DZ BANK | 6,49 EUR 6,52 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ1GKB
43003324
|
12,55x | 1.250,00 USD | 38,49% | 902,57 USD | 20.12.2024 | DZ BANK | 6,63 EUR 6,66 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ1F7T
43002826
|
12,55x | 1.280,00 USD | 41,82% | 902,57 USD | 17.01.2025 | DZ BANK | 6,63 EUR 6,66 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ1DNG
42966245
|
12,53x | 975,00 USD | 8,02% | 902,57 USD | 21.06.2024 | DZ BANK | 6,64 EUR 6,67 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ085G
42850322
|
12,40x | 1.110,00 USD | 22,98% | 902,57 USD | 20.09.2024 | DZ BANK | 6,71 EUR 6,74 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ1GKA
43003329
|
12,24x | 1.240,00 USD | 37,39% | 902,57 USD | 20.12.2024 | DZ BANK | 6,80 EUR 6,83 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ1F7S
43002813
|
12,24x | 1.270,00 USD | 40,71% | 902,57 USD | 17.01.2025 | DZ BANK | 6,80 EUR 6,83 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ0HDM
42354303
|
12,24x | 970,00 USD | 7,47% | 902,57 USD | 21.06.2024 | DZ BANK | 6,80 EUR 6,83 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ085F
42850330
|
11,99x | 1.100,00 USD | 21,87% | 902,57 USD | 20.09.2024 | DZ BANK | 6,94 EUR 6,97 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ1DNF
42966240
|
11,98x | 965,00 USD | 6,92% | 902,57 USD | 21.06.2024 | DZ BANK | 6,95 EUR 6,98 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ1GJ9
43003339
|
11,94x | 1.230,00 USD | 36,28% | 902,57 USD | 20.12.2024 | DZ BANK | 6,97 EUR 7,00 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ1F7R
43002869
|
11,94x | 1.260,00 USD | 39,60% | 902,57 USD | 17.01.2025 | DZ BANK | 6,97 EUR 7,00 EUR |