28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/918422
NVIDIA Corp.
|
Aktie | 918422 | 905,18 | 0,40% | 3,58 USD | 258,50 Tief973,85 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ0XZR
42640761
|
7,40x | 1.070,00 USD | 18,07% | 906,27 USD | 17.01.2025 | DZ BANK | 11,31 EUR 11,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ1GJ3
43003338
|
7,34x | 1.045,00 USD | 15,31% | 906,27 USD | 20.12.2024 | DZ BANK | 11,41 EUR 11,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DJ86NR
42151144
|
7,32x | 860,00 USD | -5,11% | 906,27 USD | 21.06.2024 | DZ BANK | 11,44 EUR 11,47 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ1F7J
43002876
|
7,31x | 1.065,00 USD | 17,51% | 906,27 USD | 17.01.2025 | DZ BANK | 11,45 EUR 11,48 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ0AC6
42225171
|
7,29x | 950,00 USD | 4,83% | 906,27 USD | 20.09.2024 | DZ BANK | 11,48 EUR 11,51 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ094G
42884174
|
7,30x | 1.130,00 USD | 24,69% | 906,27 USD | 21.03.2025 | DZ BANK | 11,46 EUR 11,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ0XZQ
42640749
|
7,22x | 1.060,00 USD | 16,96% | 906,27 USD | 17.01.2025 | DZ BANK | 11,59 EUR 11,62 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ0XY7
42640763
|
7,25x | 1.040,00 USD | 14,76% | 906,27 USD | 20.12.2024 | DZ BANK | 11,55 EUR 11,58 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ0933
42884143
|
7,18x | 945,00 USD | 4,27% | 906,27 USD | 20.09.2024 | DZ BANK | 11,66 EUR 11,69 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ1GJ2
43003343
|
7,16x | 1.035,00 USD | 14,20% | 906,27 USD | 20.12.2024 | DZ BANK | 11,69 EUR 11,72 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ0857
42850371
|
7,17x | 1.120,00 USD | 23,58% | 906,27 USD | 21.03.2025 | DZ BANK | 11,68 EUR 11,71 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ0XX1
42640888
|
7,15x | 855,00 USD | -5,66% | 906,27 USD | 21.06.2024 | DZ BANK | 11,70 EUR 11,73 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ1F7H
43002821
|
7,13x | 1.055,00 USD | 16,41% | 906,27 USD | 17.01.2025 | DZ BANK | 11,74 EUR 11,77 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ0XY6
42640847
|
7,07x | 1.030,00 USD | 13,65% | 906,27 USD | 20.12.2024 | DZ BANK | 11,84 EUR 11,87 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ0AC5
42225113
|
7,07x | 940,00 USD | 3,72% | 906,27 USD | 20.09.2024 | DZ BANK | 11,84 EUR 11,87 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ0XZP
42640808
|
7,05x | 1.050,00 USD | 15,86% | 906,27 USD | 17.01.2025 | DZ BANK | 11,88 EUR 11,91 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ0856
42850347
|
7,03x | 1.110,00 USD | 22,48% | 906,27 USD | 21.03.2025 | DZ BANK | 11,90 EUR 11,93 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DJ8PFY
41768496
|
7,00x | 850,00 USD | -6,21% | 906,27 USD | 21.06.2024 | DZ BANK | 11,96 EUR 11,99 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ1GJ1
43003341
|
6,99x | 1.025,00 USD | 13,10% | 906,27 USD | 20.12.2024 | DZ BANK | 11,98 EUR 12,01 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/1147/wkn/DQ1F7G
43002880
|
6,96x | 1.045,00 USD | 15,31% | 906,27 USD | 17.01.2025 | DZ BANK | 12,02 EUR 12,05 EUR |