29.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/918422
NVIDIA Corp.
|
Aktie | 918422 | 902,57 | -0,01% | -0,12 USD | 262,20 Tief973,85 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/1147/wkn/DQ0930
42884231
|
26,93x | 1.140,00 USD | 26,31% | 902,57 USD | 21.06.2024 | DZ BANK | 3,08 EUR 3,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/1147/wkn/DQ093Z
42884214
|
25,85x | 1.130,00 USD | 25,20% | 902,57 USD | 21.06.2024 | DZ BANK | 3,21 EUR 3,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/1147/wkn/DQ0849
42850362
|
24,78x | 1.120,00 USD | 24,09% | 902,57 USD | 21.06.2024 | DZ BANK | 3,35 EUR 3,38 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/1147/wkn/DQ0848
42850342
|
23,53x | 1.110,00 USD | 22,98% | 902,57 USD | 21.06.2024 | DZ BANK | 3,53 EUR 3,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/1147/wkn/DQ1PMZ
43209704
|
22,39x | 1.100,00 USD | 21,87% | 902,57 USD | 21.06.2024 | DZ BANK | 3,71 EUR 3,74 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/1147/wkn/DQ1F6C
43002743
|
21,59x | 1.290,00 USD | 42,93% | 902,57 USD | 20.09.2024 | DZ BANK | 3,85 EUR 3,88 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/1147/wkn/DQ0847
42850369
|
21,37x | 1.090,00 USD | 20,77% | 902,57 USD | 21.06.2024 | DZ BANK | 3,89 EUR 3,92 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/1147/wkn/DQ1F6B
43002746
|
20,89x | 1.280,00 USD | 41,82% | 902,57 USD | 20.09.2024 | DZ BANK | 3,98 EUR 4,01 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/1147/wkn/DQ0XYD
42640806
|
20,58x | 1.080,00 USD | 19,66% | 902,57 USD | 21.06.2024 | DZ BANK | 4,04 EUR 4,07 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/1147/wkn/DQ1F6A
43002747
|
20,28x | 1.270,00 USD | 40,71% | 902,57 USD | 20.09.2024 | DZ BANK | 4,10 EUR 4,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/1147/wkn/DQ1F59
43002745
|
19,66x | 1.260,00 USD | 39,60% | 902,57 USD | 20.09.2024 | DZ BANK | 4,23 EUR 4,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/1147/wkn/DQ0XYC
42640783
|
19,61x | 1.070,00 USD | 18,55% | 902,57 USD | 21.06.2024 | DZ BANK | 4,24 EUR 4,27 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/1147/wkn/DQ1FWF
43001882
|
19,21x | 1.065,00 USD | 18,00% | 902,57 USD | 21.06.2024 | DZ BANK | 4,33 EUR 4,36 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/1147/wkn/DQ1F58
43002760
|
19,08x | 1.250,00 USD | 38,49% | 902,57 USD | 20.09.2024 | DZ BANK | 4,36 EUR 4,39 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/1147/wkn/DQ0XYB
42640876
|
18,78x | 1.060,00 USD | 17,44% | 902,57 USD | 21.06.2024 | DZ BANK | 4,43 EUR 4,46 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/1147/wkn/DQ1F57
43002782
|
18,57x | 1.240,00 USD | 37,39% | 902,57 USD | 20.09.2024 | DZ BANK | 4,48 EUR 4,51 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/1147/wkn/DQ1FWE
43001889
|
18,29x | 1.055,00 USD | 16,89% | 902,57 USD | 21.06.2024 | DZ BANK | 4,55 EUR 4,58 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/1147/wkn/DQ1F56
43002765
|
18,05x | 1.230,00 USD | 36,28% | 902,57 USD | 20.09.2024 | DZ BANK | 4,61 EUR 4,64 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/1147/wkn/DQ0XYA
42640933
|
17,93x | 1.050,00 USD | 16,33% | 902,57 USD | 21.06.2024 | DZ BANK | 4,64 EUR 4,67 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/1147/wkn/DQ1F55
43002778
|
17,56x | 1.220,00 USD | 35,17% | 902,57 USD | 20.09.2024 | DZ BANK | 4,74 EUR 4,77 EUR |