12.06.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/918422
NVIDIA Corp.
Aktie 918422 713,01 -- -- USD 348,20 Tief717,53 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421/filterDataCurrentCount/190/wkn/DV2BM9
23390170
DV2BM9   965,13x 860,00 USD 20,62% 0,000019 713,01 USD 18.06.2021 13:39:01 DZ BANK 0,021 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421/filterDataCurrentCount/190/wkn/DV0Z5K
22310720
DV0Z5K   934,49x 850,00 USD 19,21% 0,000056 713,01 USD 18.06.2021 14:12:32 DZ BANK 0,023 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421/filterDataCurrentCount/190/wkn/DFW3HZ
21289577
DFW3HZ   669,01x 820,00 USD 15,01% 0,00107 713,01 USD 18.06.2021 14:13:28 DZ BANK 0,008 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421/filterDataCurrentCount/190/wkn/DFS7HR
20226231
DFS7HR   490,61x 800,00 USD 12,20% 0,005804 713,01 USD 18.06.2021 13:07:46 DZ BANK 0,04 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421/filterDataCurrentCount/190/wkn/DFS6RW
20210153
DFS6RW   392,49x 780,00 USD 9,40% 0,024781 713,01 USD 18.06.2021 13:40:40 DZ BANK 0,09 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421/filterDataCurrentCount/190/wkn/DFS5ZJ
20189480
DFS5ZJ   178,40x 750,00 USD 5,19% 0,136526 713,01 USD 18.06.2021 14:12:32 DZ BANK 0,27 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421/filterDataCurrentCount/190/wkn/DFS5JM
20173161
DFS5JM   143,59x 740,00 USD 3,79% 0,212113 713,01 USD 18.06.2021 14:13:28 DZ BANK 0,29 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421/filterDataCurrentCount/190/wkn/DV28J5
24029958
DV28J5   113,22x 980,00 USD 37,45% 0,091352 713,01 USD 17.09.2021 13:34:04 DZ BANK 0,48 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421/filterDataCurrentCount/190/wkn/DV27HB
24015654
DV27HB   93,45x 950,00 USD 33,24% 0,11676 713,01 USD 17.09.2021 14:01:51 DZ BANK 0,61 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421/filterDataCurrentCount/190/wkn/DV261F
24006491
DV261F   86,58x 940,00 USD 31,84% 0,126457 713,01 USD 17.09.2021 14:06:16 DZ BANK 0,66 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421/filterDataCurrentCount/190/wkn/DV24J5
23946168
DV24J5   63,30x 900,00 USD 26,23% 0,172099 713,01 USD 17.09.2021 14:12:32 DZ BANK 0,91 EUR 0,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421/filterDataCurrentCount/190/wkn/DV2BNB
23389551
DV2BNB   45,29x 860,00 USD 20,62% 0,229792 713,01 USD 17.09.2021 14:17:54 DZ BANK 1,28 EUR 1,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421/filterDataCurrentCount/190/wkn/DV28J6
24030191
DV28J6   42,97x 980,00 USD 37,45% 0,190497 713,01 USD 17.12.2021 14:17:54 DZ BANK 1,35 EUR 1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421/filterDataCurrentCount/190/wkn/DV2BNA
23389350
DV2BNA   41,46x 850,00 USD 19,21% 0,246219 713,01 USD 17.09.2021 14:15:00 DZ BANK 1,40 EUR 1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421/filterDataCurrentCount/190/wkn/DV27HC
24015152
DV27HC   35,90x 950,00 USD 33,24% 0,21911 713,01 USD 17.12.2021 14:12:32 DZ BANK 1,62 EUR 1,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421/filterDataCurrentCount/190/wkn/DV28J7
24030791
DV28J7   34,23x 980,00 USD 37,45% 0,218634 713,01 USD 21.01.2022 14:12:32 DZ BANK 1,70 EUR 1,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421/filterDataCurrentCount/190/wkn/DV261G
24006487
DV261G   33,45x 940,00 USD 31,84% 0,229386 713,01 USD 17.12.2021 14:17:54 DZ BANK 1,74 EUR 1,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421/filterDataCurrentCount/190/wkn/DV2AUZ
23374716
DV2AUZ   31,82x 820,00 USD 15,01% 0,300374 713,01 USD 17.09.2021 14:17:54 DZ BANK 1,83 EUR 1,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421/filterDataCurrentCount/190/wkn/DV27HD
24015593
DV27HD   28,72x 950,00 USD 33,24% 0,246899 713,01 USD 21.01.2022 14:17:54 DZ BANK 2,03 EUR 2,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633421/filterDataCurrentCount/190/wkn/DV261H
24006490
DV261H   27,13x 940,00 USD 31,84% 0,256947 713,01 USD 21.01.2022 14:17:54 DZ BANK 2,15 EUR 2,17 EUR

Optionsscheine Classic Long auf NVIDIA Corp.