28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/982285
Crédit Agricole S.A.
|
Aktie | 982285 | 13,816 | 1,74% | 0,236 EUR | 10,086 Tief13,876 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ745K
41411502
|
12,45x | 14,00 EUR | 1,33% | 13,816 EUR | 20.06.2025 | DZ BANK | 0,95 EUR 1,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DW0E1X
35002653
|
10,79x | 13,00 EUR | -5,91% | 13,816 EUR | 31.12.2024 | DZ BANK | 1,24 EUR 1,28 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ745J
41411423
|
10,31x | 13,50 EUR | -2,29% | 13,816 EUR | 20.06.2025 | DZ BANK | 1,18 EUR 1,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ5854
40265059
|
9,27x | 12,50 EUR | -9,53% | 13,816 EUR | 20.09.2024 | DZ BANK | 1,45 EUR 1,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ3J43
37544834
|
9,27x | 12,50 EUR | -9,53% | 13,816 EUR | 21.06.2024 | DZ BANK | 1,41 EUR 1,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ745H
41411511
|
8,97x | 13,00 EUR | -5,91% | 13,816 EUR | 20.06.2025 | DZ BANK | 1,50 EUR 1,54 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ4P2C
38385362
|
8,48x | 12,50 EUR | -9,53% | 13,816 EUR | 20.12.2024 | DZ BANK | 1,59 EUR 1,63 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DQ0DHQ
42290410
|
7,47x | 12,50 EUR | -9,53% | 13,816 EUR | 20.06.2025 | DZ BANK | 1,81 EUR 1,85 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DW3JCQ
29968784
|
7,05x | 12,00 EUR | -13,14% | 13,816 EUR | 21.06.2024 | DZ BANK | 1,88 EUR 1,96 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ52MB
40157997
|
6,91x | 12,00 EUR | -13,14% | 13,816 EUR | 20.09.2024 | DZ BANK | 1,92 EUR 2,00 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DW0E1W
35002655
|
6,81x | 12,00 EUR | -13,14% | 13,816 EUR | 31.12.2024 | DZ BANK | 1,99 EUR 2,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DQ0DHP
42290402
|
6,31x | 12,00 EUR | -13,14% | 13,816 EUR | 20.06.2025 | DZ BANK | 2,15 EUR 2,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ384D
38034682
|
5,62x | 11,50 EUR | -16,76% | 13,816 EUR | 20.12.2024 | DZ BANK | 2,42 EUR 2,46 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ3J42
37544839
|
5,62x | 11,50 EUR | -16,76% | 13,816 EUR | 21.06.2024 | DZ BANK | 2,38 EUR 2,46 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ5J38
39900326
|
5,59x | 11,50 EUR | -16,76% | 13,816 EUR | 20.09.2024 | DZ BANK | 2,39 EUR 2,47 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DW0E1T
35002661
|
4,68x | 11,00 EUR | -20,38% | 13,816 EUR | 28.06.2024 | DZ BANK | 2,87 EUR 2,95 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DW0E1V
35002654
|
4,67x | 11,00 EUR | -20,38% | 13,816 EUR | 31.12.2024 | DZ BANK | 2,88 EUR 2,96 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ52MA
40157999
|
4,62x | 11,00 EUR | -20,38% | 13,816 EUR | 20.09.2024 | DZ BANK | 2,91 EUR 2,99 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ3J41
37544825
|
4,00x | 10,50 EUR | -24,00% | 13,816 EUR | 21.06.2024 | DZ BANK | 3,37 EUR 3,45 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DW3NRN
30033512
|
3,51x | 10,00 EUR | -27,62% | 13,816 EUR | 21.06.2024 | DZ BANK | 3,86 EUR 3,94 EUR |