27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/982285
Crédit Agricole S.A.
|
Aktie | 982285 | 13,58 | 0,04% | 0,006 EUR | 9,931 Tief13,64 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/43/wkn/DJ52MC
40157983
|
13,06x | 13,00 EUR | -4,27% | 13,58 EUR | 20.09.2024 | DZ BANK | 1,03 EUR 1,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/43/wkn/DW0E1X
35002653
|
10,95x | 13,00 EUR | -4,27% | 13,58 EUR | 31.12.2024 | DZ BANK | 1,23 EUR 1,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/43/wkn/DJ745J
41411423
|
10,86x | 13,50 EUR | -0,59% | 13,58 EUR | 20.06.2025 | DZ BANK | 1,21 EUR 1,25 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/43/wkn/DJ3J43
37544834
|
9,56x | 12,50 EUR | -7,95% | 13,58 EUR | 21.06.2024 | DZ BANK | 1,40 EUR 1,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/43/wkn/DJ5854
40265059
|
9,43x | 12,50 EUR | -7,95% | 13,58 EUR | 20.09.2024 | DZ BANK | 1,43 EUR 1,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/43/wkn/DJ745H
41411511
|
9,05x | 13,00 EUR | -4,27% | 13,58 EUR | 20.06.2025 | DZ BANK | 1,49 EUR 1,50 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/43/wkn/DJ4P2C
38385362
|
8,59x | 12,50 EUR | -7,95% | 13,58 EUR | 20.12.2024 | DZ BANK | 1,57 EUR 1,58 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/43/wkn/DQ0DHQ
42290410
|
7,54x | 12,50 EUR | -7,95% | 13,58 EUR | 20.06.2025 | DZ BANK | 1,80 EUR 1,80 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/43/wkn/DW3JCQ
29968784
|
7,15x | 12,00 EUR | -11,63% | 13,58 EUR | 21.06.2024 | DZ BANK | 1,88 EUR 1,90 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/43/wkn/DJ52MB
40157997
|
7,04x | 12,00 EUR | -11,63% | 13,58 EUR | 20.09.2024 | DZ BANK | 1,91 EUR 1,93 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/43/wkn/DW0E1W
35002655
|
6,86x | 12,00 EUR | -11,63% | 13,58 EUR | 31.12.2024 | DZ BANK | 1,97 EUR 1,98 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/43/wkn/DQ0DHP
42290402
|
6,35x | 12,00 EUR | -11,63% | 13,58 EUR | 20.06.2025 | DZ BANK | 2,13 EUR 2,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/43/wkn/DJ3J42
37544839
|
5,66x | 11,50 EUR | -15,32% | 13,58 EUR | 21.06.2024 | DZ BANK | 2,38 EUR 2,40 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/43/wkn/DJ5J38
39900326
|
5,63x | 11,50 EUR | -15,32% | 13,58 EUR | 20.09.2024 | DZ BANK | 2,38 EUR 2,41 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/43/wkn/DJ384D
38034682
|
5,63x | 11,50 EUR | -15,32% | 13,58 EUR | 20.12.2024 | DZ BANK | 2,40 EUR 2,41 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/43/wkn/DW0E1T
35002661
|
4,70x | 11,00 EUR | -19,00% | 13,58 EUR | 28.06.2024 | DZ BANK | 2,87 EUR 2,89 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/43/wkn/DW0E1V
35002654
|
4,68x | 11,00 EUR | -19,00% | 13,58 EUR | 31.12.2024 | DZ BANK | 2,88 EUR 2,90 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/43/wkn/DJ52MA
40157999
|
4,63x | 11,00 EUR | -19,00% | 13,58 EUR | 20.09.2024 | DZ BANK | 2,91 EUR 2,93 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/43/wkn/DJ3J41
37544825
|
4,02x | 10,50 EUR | -22,68% | 13,58 EUR | 21.06.2024 | DZ BANK | 3,36 EUR 3,38 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/43/wkn/DW3NRN
30033512
|
3,50x | 10,00 EUR | -26,36% | 13,58 EUR | 21.06.2024 | DZ BANK | 3,86 EUR 3,88 EUR |