•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
03.08.2021 / 17:35:17 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/982285
Crédit Agricole S.A.
Aktie 982285 11,788 0,55% 0,064 EUR 6,123414 Tief12,681126 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFY1U5
21593875
DFY1U5   206,81x 14,00 EUR 18,76% 0,076787 11,788 EUR 17.09.2021 21:58:02 DZ BANK 0,017 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFY3B0
21634961
DFY3B0   193,25x 16,00 EUR 35,73% 0,078823 11,788 EUR 17.12.2021 21:58:02 DZ BANK 0,021 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DV2XQ1
23801840
DV2XQ1   181,35x 18,00 EUR 52,70% 0,067936 11,788 EUR 18.03.2022 21:58:02 DZ BANK 0,005 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DV1DNL
22730502
DV1DNL   122,79x 18,00 EUR 52,70% 0,112746 11,788 EUR 17.06.2022 21:58:02 DZ BANK 0,036 EUR 0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFY1U6
21594564
DFY1U6   125,40x 15,00 EUR 27,25% 0,137554 11,788 EUR 17.12.2021 21:58:15 DZ BANK 0,074 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DV1SY4
23074730
DV1SY4   98,23x 16,00 EUR 35,73% 0,149877 11,788 EUR 18.03.2022 21:58:02 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DV092B
22655008
DV092B   84,20x 18,00 EUR 52,70% 0,186703 11,788 EUR 16.12.2022 21:58:02 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFY23B
21622167
DFY23B   65,49x 16,00 EUR 35,73% 0,203791 11,788 EUR 17.06.2022 21:58:02 DZ BANK 0,14 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DV1SY3
23075321
DV1SY3   58,94x 15,00 EUR 27,25% 0,215352 11,788 EUR 18.03.2022 21:58:02 DZ BANK 0,16 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFM7HR
19787962
DFM7HR   58,94x 14,00 EUR 18,76% 0,227376 11,788 EUR 17.12.2021 21:58:06 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DV0JL6
21984241
DV0JL6   42,10x 16,00 EUR 35,73% 0,279626 11,788 EUR 16.12.2022 21:58:02 DZ BANK 0,24 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFY1U7
21594399
DFY1U7   42,10x 15,00 EUR 27,25% 0,268353 11,788 EUR 17.06.2022 21:58:02 DZ BANK 0,24 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DV1SY2
23074308
DV1SY2   35,72x 14,00 EUR 18,76% 0,300894 11,788 EUR 18.03.2022 21:58:02 DZ BANK 0,29 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFZ8V7
21862004
DFZ8V7   28,75x 15,00 EUR 27,25% 0,338634 11,788 EUR 16.12.2022 21:58:02 DZ BANK 0,37 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFW6T2
21328699
DFW6T2   29,47x 12,00 EUR 1,80% 0,463591 11,788 EUR 17.09.2021 21:59:13 DZ BANK 0,38 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DV3KEZ
24209485
DV3KEZ   28,75x 16,00 EUR 35,73% 0,331963 11,788 EUR 16.06.2023 21:58:02 DZ BANK 0,33 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFM7HS
19787998
DFM7HS   26,20x 14,00 EUR 18,76% 0,347186 11,788 EUR 17.06.2022 21:58:06 DZ BANK 0,41 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DV3KEY
24209233
DV3KEY   21,05x 15,00 EUR 27,25% 0,385579 11,788 EUR 16.06.2023 21:58:15 DZ BANK 0,48 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFZ8V6
21860910
DFZ8V6   19,65x 14,00 EUR 18,76% 0,406383 11,788 EUR 16.12.2022 21:58:02 DZ BANK 0,56 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFM2U2
19689922
DFM2U2   15,51x 12,00 EUR 1,80% 0,508285 11,788 EUR 17.12.2021 21:58:05 DZ BANK 0,74 EUR 0,76 EUR

Optionsscheine Classic Long auf Crédit Agricole S.A.