14.06.2021 / 13:56:50 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/982285
Crédit Agricole S.A.
Aktie 982285 12,398 -0,21% -0,026 EUR 6,123414 Tief12,681126 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373/filterDataCurrentCount/64/wkn/DFY7ZG
21718660
DFY7ZG   590,38x 15,00 EUR 20,99% 0,00 12,398 EUR 18.06.2021 09:02:07 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373/filterDataCurrentCount/64/wkn/DFY229
21621888
DFY229   413,27x 14,00 EUR 12,92% 0,000364 12,398 EUR 18.06.2021 09:06:30 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373/filterDataCurrentCount/64/wkn/DV1DNK
22731405
DV1DNK   288,33x 16,00 EUR 29,05% 0,085584 12,398 EUR 17.09.2021 13:52:05 DZ BANK 0,013 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373/filterDataCurrentCount/64/wkn/DFY23A
21622103
DFY23A   172,19x 15,00 EUR 20,99% 0,159081 12,398 EUR 17.09.2021 14:07:46 DZ BANK 0,062 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373/filterDataCurrentCount/64/wkn/DV2XQ1
23801840
DV2XQ1   140,89x 18,00 EUR 45,18% 0,137653 12,398 EUR 18.03.2022 14:07:43 DZ BANK 0,058 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373/filterDataCurrentCount/64/wkn/DFY3B0
21634961
DFY3B0   103,32x 16,00 EUR 29,05% 0,180564 12,398 EUR 17.12.2021 13:35:56 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373/filterDataCurrentCount/64/wkn/DV1DNL
22730502
DV1DNL   82,65x 18,00 EUR 45,18% 0,183948 12,398 EUR 17.06.2022 09:33:03 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373/filterDataCurrentCount/64/wkn/DFY1U5
21593875
DFY1U5   68,88x 14,00 EUR 12,92% 0,27343 12,398 EUR 17.09.2021 13:56:50 DZ BANK 0,17 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373/filterDataCurrentCount/64/wkn/DV1SY4
23074730
DV1SY4   59,04x 16,00 EUR 29,05% 0,243451 12,398 EUR 18.03.2022 13:57:23 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373/filterDataCurrentCount/64/wkn/DFY1U6
21594564
DFY1U6   59,04x 15,00 EUR 20,99% 0,258287 12,398 EUR 17.12.2021 13:35:56 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373/filterDataCurrentCount/64/wkn/DV092B
22655008
DV092B   56,35x 18,00 EUR 45,18% 0,254247 12,398 EUR 16.12.2022 13:35:56 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373/filterDataCurrentCount/64/wkn/DFY23B
21622167
DFY23B   39,99x 16,00 EUR 29,05% 0,288718 12,398 EUR 17.06.2022 13:55:51 DZ BANK 0,29 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373/filterDataCurrentCount/64/wkn/DV1SY3
23075321
DV1SY3   37,57x 15,00 EUR 20,99% 0,316171 12,398 EUR 18.03.2022 14:12:09 DZ BANK 0,31 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373/filterDataCurrentCount/64/wkn/DFM7HR
19787962
DFM7HR   32,63x 14,00 EUR 12,92% 0,357262 12,398 EUR 17.12.2021 13:35:56 DZ BANK 0,37 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373/filterDataCurrentCount/64/wkn/DV0JL6
21984241
DV0JL6   28,83x 16,00 EUR 29,05% 0,351832 12,398 EUR 16.12.2022 13:51:52 DZ BANK 0,41 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373/filterDataCurrentCount/64/wkn/DFY1U7
21594399
DFY1U7   26,95x 15,00 EUR 20,99% 0,356053 12,398 EUR 17.06.2022 13:52:05 DZ BANK 0,44 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373/filterDataCurrentCount/64/wkn/DFM2U1
19690343
DFM2U1   25,83x 12,00 EUR -3,21% 0,823904 12,398 EUR 18.06.2021 14:09:38 DZ BANK 0,47 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373/filterDataCurrentCount/64/wkn/DV1SY2
23074308
DV1SY2   22,96x 14,00 EUR 12,92% 0,402587 12,398 EUR 18.03.2022 13:52:05 DZ BANK 0,52 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373/filterDataCurrentCount/64/wkn/DFZ8V7
21862004
DFZ8V7   20,32x 15,00 EUR 20,99% 0,4104 12,398 EUR 16.12.2022 14:07:46 DZ BANK 0,59 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633373/filterDataCurrentCount/64/wkn/DFM7HS
19787998
DFM7HS   17,97x 14,00 EUR 12,92% 0,433314 12,398 EUR 17.06.2022 13:56:50 DZ BANK 0,67 EUR 0,69 EUR

Optionsscheine Classic Long auf Crédit Agricole S.A.