06.05.2021 / 18:45:07 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,20520 0,39% 0,00470 USD 1,07650 Tief1,23505 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624769/filterDataCurrentCount/713/wkn/DFP767
23509338
DFP767   2.000,00x 1,305 USD 8,28% 0,00045 1,20520 USD 16.07.2021 18:39:58 DZ BANK 0,031 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624769/filterDataCurrentCount/713/wkn/DFP766
23509400
DFP766   2.000,00x 1,30 USD 7,87% 0,000791 1,20520 USD 16.07.2021 18:04:04 DZ BANK 0,035 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624769/filterDataCurrentCount/713/wkn/DFP768
23509403
DFP768   2.000,00x 1,31 USD 8,70% 0,00025 1,20520 USD 16.07.2021 18:21:56 DZ BANK 0,026 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624769/filterDataCurrentCount/713/wkn/DFP72P
23491796
DFP72P   2.000,00x 1,265 USD 4,96% 0,0047 1,20520 USD 18.06.2021 18:28:37 DZ BANK 0,024 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624769/filterDataCurrentCount/713/wkn/DFP71Q
23491902
DFP71Q   2.000,00x 1,27 USD 5,38% 0,000304 1,20520 USD 04.06.2021 17:35:04 DZ BANK 0,019 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624769/filterDataCurrentCount/713/wkn/DFP72R
23493205
DFP72R   2.000,00x 1,275 USD 5,79% 0,001256 1,20520 USD 18.06.2021 18:42:30 DZ BANK 0,026 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624769/filterDataCurrentCount/713/wkn/DFP72Q
23492884
DFP72Q   2.000,00x 1,27 USD 5,38% 0,002477 1,20520 USD 18.06.2021 18:28:37 DZ BANK 0,025 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624769/filterDataCurrentCount/713/wkn/DFP71P
23492835
DFP71P   2.000,00x 1,265 USD 4,96% 0,000766 1,20520 USD 04.06.2021 18:02:33 DZ BANK 0,023 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624769/filterDataCurrentCount/713/wkn/DFP6B2
23229586
DFP6B2   2.000,00x 1,235 USD 2,47% 0,00115 1,20520 USD 14.05.2021 18:28:40 DZ BANK 0,008 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624769/filterDataCurrentCount/713/wkn/DFP6B1
23229539
DFP6B1   2.000,00x 1,23 USD 2,06% 0,005525 1,20520 USD 14.05.2021 18:35:37 DZ BANK 0,02 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624769/filterDataCurrentCount/713/wkn/DFP6B5
23230460
DFP6B5   2.000,00x 1,25 USD 3,72% 0,000003 1,20520 USD 14.05.2021 17:35:04 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624769/filterDataCurrentCount/713/wkn/DFP6B0
23229110
DFP6B0   2.000,00x 1,225 USD 1,64% 0,021098 1,20520 USD 14.05.2021 18:37:57 DZ BANK 0,038 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624769/filterDataCurrentCount/713/wkn/DFP6B4
23229677
DFP6B4   2.000,00x 1,245 USD 3,30% 0,000025 1,20520 USD 14.05.2021 17:35:04 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624769/filterDataCurrentCount/713/wkn/DFP5KC
23215202
DFP5KC   2.000,00x 1,295 USD 7,45% 0,00 1,20520 USD 28.05.2021 17:35:04 DZ BANK 0,011 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624769/filterDataCurrentCount/713/wkn/DFP5J9
23215007
DFP5J9   2.000,00x 1,28 USD 6,21% 0,000003 1,20520 USD 28.05.2021 17:35:04 DZ BANK 0,013 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624769/filterDataCurrentCount/713/wkn/DFP5KB
23213810
DFP5KB   2.000,00x 1,29 USD 7,04% 0,00 1,20520 USD 28.05.2021 17:35:04 DZ BANK 0,012 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624769/filterDataCurrentCount/713/wkn/DFP5J6
23215156
DFP5J6   2.000,00x 1,265 USD 4,96% 0,000135 1,20520 USD 28.05.2021 18:02:07 DZ BANK 0,019 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624769/filterDataCurrentCount/713/wkn/DFP5KD
23212875
DFP5KD   2.000,00x 1,30 USD 7,87% 0,00 1,20520 USD 28.05.2021 17:35:04 DZ BANK 0,011 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624769/filterDataCurrentCount/713/wkn/DFP5KA
23217798
DFP5KA   2.000,00x 1,285 USD 6,62% 0,000001 1,20520 USD 28.05.2021 17:47:09 DZ BANK 0,013 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624769/filterDataCurrentCount/713/wkn/DFP4AP
22973607
DFP4AP   2.000,00x 1,395 USD 15,75% 0,000012 1,20520 USD 01.10.2021 18:42:07 DZ BANK 0,04 EUR 0,05 EUR

Optionsscheine Classic Long auf EUR/USD