18.06.2021 / 19:29:03 UhrBasiswertkategorieBörse : FX and PMKurs in JPYDiff. Vortag in %Diff. Vortag in JPY52 Wochen in JPY
/wkn/965262
EUR/JPY
Währung 965262 130,890 -0,29% -0,380 JPY 119,000 Tief134,180 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624613/filterDataCurrentCount/333/wkn/DFQ0TB
23957623
DFQ0TB   1.428,57x 137,00 JPY 4,68% 0,00 130,880 JPY 25.06.2021 17:35:04 DZ BANK 0,028 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624613/filterDataCurrentCount/333/wkn/DFQ0TA
23958096
DFQ0TA   1.428,57x 136,50 JPY 4,29% 0,00 130,880 JPY 25.06.2021 19:27:00 DZ BANK 0,032 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624613/filterDataCurrentCount/333/wkn/DFP784
23524623
DFP784   1.428,57x 137,00 JPY 4,68% 0,000001 130,880 JPY 02.07.2021 17:35:04 DZ BANK 0,018 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624613/filterDataCurrentCount/333/wkn/DFP4BP
22990878
DFP4BP   1.428,57x 143,00 JPY 9,26% 0,00 130,880 JPY 23.07.2021 17:35:04 DZ BANK 0,013 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624613/filterDataCurrentCount/333/wkn/DFP4BB
22991057
DFP4BB   1.428,57x 137,00 JPY 4,68% 0,001304 130,880 JPY 23.07.2021 18:06:08 DZ BANK 0,036 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624613/filterDataCurrentCount/333/wkn/DFP4BF
22991736
DFP4BF   1.428,57x 139,00 JPY 6,20% 0,000036 130,880 JPY 23.07.2021 17:35:04 DZ BANK 0,015 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624613/filterDataCurrentCount/333/wkn/DFP4BQ
22990443
DFP4BQ   1.428,57x 143,50 JPY 9,64% 0,00 130,880 JPY 23.07.2021 17:35:04 DZ BANK 0,012 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624613/filterDataCurrentCount/333/wkn/DFP4BS
22990651
DFP4BS   1.428,57x 145,00 JPY 10,79% 0,00 130,880 JPY 23.07.2021 17:35:04 DZ BANK 0,011 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624613/filterDataCurrentCount/333/wkn/DFP4BL
22991058
DFP4BL   1.428,57x 141,50 JPY 8,11% 0,00 130,880 JPY 23.07.2021 17:35:04 DZ BANK 0,01 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624613/filterDataCurrentCount/333/wkn/DFP4BT
22990653
DFP4BT   1.428,57x 146,00 JPY 11,55% 0,00 130,880 JPY 23.07.2021 17:35:04 DZ BANK 0,011 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624613/filterDataCurrentCount/333/wkn/DFQ0TD
23957141
DFQ0TD   1.428,57x 138,00 JPY 5,44% 0,00 130,880 JPY 25.06.2021 19:12:06 DZ BANK 0,021 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624613/filterDataCurrentCount/333/wkn/DFQ0S8
23957708
DFQ0S8   1.428,57x 135,50 JPY 3,53% 0,00 130,880 JPY 25.06.2021 18:21:08 DZ BANK 0,036 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624613/filterDataCurrentCount/333/wkn/DFQ0S9
23957745
DFQ0S9   1.428,57x 136,00 JPY 3,91% 0,00 130,880 JPY 25.06.2021 19:22:31 DZ BANK 0,028 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624613/filterDataCurrentCount/333/wkn/DFQ0S6
23957830
DFQ0S6   1.428,57x 134,50 JPY 2,77% 0,000028 130,880 JPY 25.06.2021 19:23:00 DZ BANK 0,058 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624613/filterDataCurrentCount/333/wkn/DFP786
23524566
DFP786   1.428,57x 138,00 JPY 5,44% 0,00 130,880 JPY 02.07.2021 18:21:08 DZ BANK 0,021 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624613/filterDataCurrentCount/333/wkn/DFP785
23524597
DFP785   1.428,57x 137,50 JPY 5,06% 0,00 130,880 JPY 02.07.2021 18:21:04 DZ BANK 0,014 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624613/filterDataCurrentCount/333/wkn/DFP783
23524625
DFP783   1.428,57x 136,50 JPY 4,29% 0,000006 130,880 JPY 02.07.2021 18:18:58 DZ BANK 0,023 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624613/filterDataCurrentCount/333/wkn/DFP4A9
22990543
DFP4A9   1.428,57x 136,00 JPY 3,91% 0,005758 130,880 JPY 23.07.2021 19:23:15 DZ BANK 0,057 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624613/filterDataCurrentCount/333/wkn/DFP4BA
22990650
DFP4BA   1.428,57x 136,50 JPY 4,29% 0,002812 130,880 JPY 23.07.2021 19:26:05 DZ BANK 0,045 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624613/filterDataCurrentCount/333/wkn/DFP4BG
22990888
DFP4BG   1.428,57x 139,50 JPY 6,59% 0,000013 130,880 JPY 23.07.2021 17:35:04 DZ BANK 0,012 EUR 0,07 EUR

Optionsscheine Classic Long auf EUR/JPY