12.06.2021 / 05:09:24 UhrBasiswertkategorieBörse : FX and PMKurs in CHFDiff. Vortag in %Diff. Vortag in CHF52 Wochen in CHF
/wkn/965407
EUR/CHF
Währung 965407 1,08680 -0,04% -0,00040 CHF 1,06035 Tief1,11525 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624510/filterDataCurrentCount/41/wkn/DFP3J8
22708729
DFP3J8   500,00x 1,16 CHF 6,74% 0,000038 1,08680 CHF 03.09.2021 22:00:01 DZ BANK 0,07 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624510/filterDataCurrentCount/41/wkn/DFP3J9
22708731
DFP3J9   500,00x 1,165 CHF 7,20% 0,000012 1,08680 CHF 03.09.2021 22:00:01 DZ BANK 0,06 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624510/filterDataCurrentCount/41/wkn/DFP3KL
22709664
DFP3KL   500,00x 1,22 CHF 12,26% 0,00 1,08680 CHF 03.09.2021 22:00:01 DZ BANK 0,02 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624510/filterDataCurrentCount/41/wkn/DFP3KQ
22709670
DFP3KQ   500,00x 1,24 CHF 14,10% 0,00 1,08680 CHF 03.09.2021 22:00:01 DZ BANK 0,02 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624510/filterDataCurrentCount/41/wkn/DFP3KB
22710153
DFP3KB   500,00x 1,175 CHF 8,12% 0,000001 1,08680 CHF 03.09.2021 22:00:01 DZ BANK 0,05 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624510/filterDataCurrentCount/41/wkn/DFP3KF
22710156
DFP3KF   500,00x 1,195 CHF 9,96% 0,00 1,08680 CHF 03.09.2021 22:00:01 DZ BANK 0,04 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624510/filterDataCurrentCount/41/wkn/DFP3KC
22711162
DFP3KC   500,00x 1,18 CHF 8,58% 0,00 1,08680 CHF 03.09.2021 22:00:01 DZ BANK 0,04 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624510/filterDataCurrentCount/41/wkn/DFP3J7
22709658
DFP3J7   500,00x 1,155 CHF 6,28% 0,000115 1,08680 CHF 03.09.2021 22:00:01 DZ BANK 0,08 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624510/filterDataCurrentCount/41/wkn/DFP3J1
22709157
DFP3J1   500,00x 1,125 CHF 3,51% 0,021372 1,08680 CHF 03.09.2021 22:00:01 DZ BANK 0,17 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624510/filterDataCurrentCount/41/wkn/DFP3KP
22708742
DFP3KP   500,00x 1,235 CHF 13,64% 0,00 1,08680 CHF 03.09.2021 22:00:01 DZ BANK 0,02 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624510/filterDataCurrentCount/41/wkn/DFP3KM
22708737
DFP3KM   500,00x 1,225 CHF 12,72% 0,00 1,08680 CHF 03.09.2021 22:00:01 DZ BANK 0,02 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624510/filterDataCurrentCount/41/wkn/DFP3KS
22710668
DFP3KS   500,00x 1,25 CHF 15,02% 0,00 1,08680 CHF 03.09.2021 22:00:01 DZ BANK 0,02 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624510/filterDataCurrentCount/41/wkn/DFP3KK
22710671
DFP3KK   500,00x 1,215 CHF 11,80% 0,00 1,08680 CHF 03.09.2021 22:00:01 DZ BANK 0,03 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624510/filterDataCurrentCount/41/wkn/DFP3KD
22711158
DFP3KD   500,00x 1,185 CHF 9,04% 0,00 1,08680 CHF 03.09.2021 22:00:01 DZ BANK 0,04 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624510/filterDataCurrentCount/41/wkn/DFP3J3
22709657
DFP3J3   500,00x 1,135 CHF 4,44% 0,00489 1,08680 CHF 03.09.2021 22:00:01 DZ BANK 0,14 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624510/filterDataCurrentCount/41/wkn/DFP3J2
22708725
DFP3J2   500,00x 1,13 CHF 3,97% 0,010569 1,08680 CHF 03.09.2021 22:00:01 DZ BANK 0,16 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624510/filterDataCurrentCount/41/wkn/DFP3J6
22709656
DFP3J6   500,00x 1,15 CHF 5,82% 0,000324 1,08680 CHF 03.09.2021 22:00:01 DZ BANK 0,09 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624510/filterDataCurrentCount/41/wkn/DFP3KN
22709663
DFP3KN   500,00x 1,23 CHF 13,18% 0,00 1,08680 CHF 03.09.2021 22:00:01 DZ BANK 0,02 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624510/filterDataCurrentCount/41/wkn/DFP3KJ
22710164
DFP3KJ   500,00x 1,21 CHF 11,34% 0,00 1,08680 CHF 03.09.2021 22:00:01 DZ BANK 0,03 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F624510/filterDataCurrentCount/41/wkn/DFP3KA
22710171
DFP3KA   500,00x 1,17 CHF 7,66% 0,000003 1,08680 CHF 03.09.2021 22:00:01 DZ BANK 0,06 EUR 0,20 EUR

Optionsscheine Classic Long auf EUR/CHF