16.04.2021 / 17:41:14 UhrBasiswertkategorieBörse : Italien MCIKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/928624
Enel S.p.A.
Aktie 928624 8,659 0,91% 0,078 EUR 5,712 Tief9,047 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F620859/filterDataCurrentCount/54/wkn/DF6WLP
15773356
DF6WLP   106,90x 10,00 EUR 15,49% 0,095846 8,659 EUR 17.06.2021 21:58:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F620859/filterDataCurrentCount/54/wkn/DV0BNW
21899088
DV0BNW   100,69x 10,00 EUR 15,49% 0,220712 8,659 EUR 16.09.2021 21:59:51 DZ BANK 0,046 EUR 0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F620859/filterDataCurrentCount/54/wkn/DF4EY3
15183587
DF4EY3   86,59x 9,50 EUR 9,71% 0,206424 8,659 EUR 17.06.2021 21:58:01 DZ BANK 0,02 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F620859/filterDataCurrentCount/54/wkn/DFM6ZE
19773927
DFM6ZE   78,72x 12,00 EUR 38,58% 0,155536 8,659 EUR 16.06.2022 21:58:02 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F620859/filterDataCurrentCount/54/wkn/DFZ81W
21860877
DFZ81W   50,94x 12,00 EUR 38,58% 0,214683 8,659 EUR 15.12.2022 21:58:02 DZ BANK 0,11 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F620859/filterDataCurrentCount/54/wkn/DFX5PW
21459311
DFX5PW   50,94x 9,50 EUR 9,71% 0,32223 8,659 EUR 16.09.2021 21:58:03 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F620859/filterDataCurrentCount/54/wkn/DF310H
15068139
DF310H   48,11x 9,00 EUR 3,94% 0,379851 8,659 EUR 17.06.2021 21:58:01 DZ BANK 0,14 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F620859/filterDataCurrentCount/54/wkn/DF0GH7
17355696
DF0GH7   45,57x 10,00 EUR 15,49% 0,286543 8,659 EUR 16.12.2021 21:58:02 DZ BANK 0,15 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F620859/filterDataCurrentCount/54/wkn/DV1S2J
23075529
DV1S2J   36,08x 10,00 EUR 15,49% 0,329243 8,659 EUR 17.03.2022 21:58:03 DZ BANK 0,20 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F620859/filterDataCurrentCount/54/wkn/DF9NGK
17079987
DF9NGK   28,86x 9,50 EUR 9,71% 0,374612 8,659 EUR 16.12.2021 21:58:02 DZ BANK 0,22 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F620859/filterDataCurrentCount/54/wkn/DFM2V2
19690414
DFM2V2   27,93x 10,00 EUR 15,49% 0,360331 8,659 EUR 16.06.2022 21:58:02 DZ BANK 0,25 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F620859/filterDataCurrentCount/54/wkn/DFT7U5
20391847
DFT7U5   27,06x 9,00 EUR 3,94% 0,445722 8,659 EUR 16.09.2021 21:58:03 DZ BANK 0,28 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F620859/filterDataCurrentCount/54/wkn/DV1S2H
23074947
DV1S2H   24,05x 9,50 EUR 9,71% 0,407489 8,659 EUR 17.03.2022 21:59:52 DZ BANK 0,32 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F620859/filterDataCurrentCount/54/wkn/DFZ81V
21860032
DFZ81V   20,14x 10,00 EUR 15,49% 0,404443 8,659 EUR 15.12.2022 21:58:02 DZ BANK 0,37 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F620859/filterDataCurrentCount/54/wkn/DF9HNX
17022094
DF9HNX   20,14x 9,00 EUR 3,94% 0,475032 8,659 EUR 16.12.2021 21:58:02 DZ BANK 0,39 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F620859/filterDataCurrentCount/54/wkn/DFM2V1
19689943
DFM2V1   19,24x 9,50 EUR 9,71% 0,431252 8,659 EUR 16.06.2022 21:58:02 DZ BANK 0,39 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F620859/filterDataCurrentCount/54/wkn/DF310G
15072327
DF310G   18,82x 8,50 EUR -1,84% 0,593468 8,659 EUR 17.06.2021 21:58:01 DZ BANK 0,42 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F620859/filterDataCurrentCount/54/wkn/DV1S2G
23074220
DV1S2G   16,65x 9,00 EUR 3,94% 0,494109 8,659 EUR 17.03.2022 21:58:03 DZ BANK 0,48 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F620859/filterDataCurrentCount/54/wkn/DFZ81U
21861835
DFZ81U   15,46x 9,50 EUR 9,71% 0,465107 8,659 EUR 15.12.2022 21:59:35 DZ BANK 0,50 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F620859/filterDataCurrentCount/54/wkn/DFT7U4
20390788
DFT7U4   15,19x 8,50 EUR -1,84% 0,582034 8,659 EUR 16.09.2021 21:59:38 DZ BANK 0,53 EUR 0,57 EUR

Optionsscheine Classic Long auf Enel S.p.A.