28.03.2024 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/852062
Procter & Gamble Corp.
|
Aktie | 852062 | 162,27 | -0,21% | -0,340 USD | 141,47 Tief163,14 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/49/wkn/DW8AMT
33675491
|
751,56x | 210,00 USD | 29,41% | 162,27 USD | 21.06.2024 | DZ BANK | 0,005 EUR 0,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/49/wkn/DW7ZST
33326272
|
536,83x | 200,00 USD | 23,25% | 162,27 USD | 21.06.2024 | DZ BANK | 0,013 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/49/wkn/DW7HQY
32935372
|
455,49x | 190,00 USD | 17,09% | 162,27 USD | 21.06.2024 | DZ BANK | 0,018 EUR 0,033 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/49/wkn/DW6V8U
32610280
|
263,71x | 180,00 USD | 10,93% | 162,27 USD | 21.06.2024 | DZ BANK | 0,042 EUR 0,057 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/49/wkn/DJ044D
36192319
|
231,25x | 210,00 USD | 29,41% | 162,27 USD | 31.12.2024 | DZ BANK | 0,05 EUR 0,065 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/49/wkn/DJ3J9M
37541710
|
163,38x | 175,00 USD | 7,84% | 162,27 USD | 21.06.2024 | DZ BANK | 0,082 EUR 0,092 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/49/wkn/DJ0RBG
35863927
|
151,83x | 200,00 USD | 23,25% | 162,27 USD | 31.12.2024 | DZ BANK | 0,084 EUR 0,099 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/49/wkn/DW6V8T
32610143
|
83,51x | 170,00 USD | 4,76% | 162,27 USD | 21.06.2024 | DZ BANK | 0,17 EUR 0,18 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/49/wkn/DJ0RBF
35863872
|
88,42x | 190,00 USD | 17,09% | 162,27 USD | 31.12.2024 | DZ BANK | 0,16 EUR 0,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/49/wkn/DQ0X14
42640593
|
62,63x | 200,00 USD | 23,25% | 162,27 USD | 20.06.2025 | DZ BANK | 0,23 EUR 0,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/49/wkn/DJ4B1D
38105215
|
45,55x | 180,00 USD | 10,93% | 162,27 USD | 20.12.2024 | DZ BANK | 0,32 EUR 0,33 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/49/wkn/DJ3GAU
37482078
|
42,95x | 165,00 USD | 1,68% | 162,27 USD | 21.06.2024 | DZ BANK | 0,34 EUR 0,35 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/49/wkn/DJ3HKP
37505467
|
42,95x | 165,00 USD | 1,68% | 162,27 USD | 21.06.2024 | DZ BANK | 0,34 EUR 0,35 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/49/wkn/DJ8XPU
41939644
|
37,58x | 190,00 USD | 17,09% | 162,27 USD | 20.06.2025 | DZ BANK | 0,39 EUR 0,40 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/49/wkn/DJ84X4
42110390
|
32,68x | 175,00 USD | 7,84% | 162,27 USD | 20.12.2024 | DZ BANK | 0,45 EUR 0,46 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/49/wkn/DQ0X15
42640577
|
29,47x | 200,00 USD | 23,25% | 162,27 USD | 16.01.2026 | DZ BANK | 0,50 EUR 0,51 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/49/wkn/DW6V8S
32610247
|
25,05x | 160,00 USD | -1,40% | 162,27 USD | 21.06.2024 | DZ BANK | 0,59 EUR 0,60 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/49/wkn/DJ0RBE
35863943
|
23,86x | 170,00 USD | 4,76% | 162,27 USD | 31.12.2024 | DZ BANK | 0,62 EUR 0,63 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/49/wkn/DJ75CH
41411604
|
23,13x | 180,00 USD | 10,93% | 162,27 USD | 20.06.2025 | DZ BANK | 0,64 EUR 0,65 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/49/wkn/DJ8XPV
41939642
|
20,59x | 190,00 USD | 17,09% | 162,27 USD | 16.01.2026 | DZ BANK | 0,72 EUR 0,73 EUR |