22.06.2018 / 17:35:37 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840221
Hannover Rück SE
Aktie 840221 108,70 1,40% 1,500 EUR 94,65 Tief122,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HJ1
10697751
DD8HJ1 517,62x130,00 EUR19,60%0,020301108,70 EUR21.09.201820:00:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HJ5
10698358
DD8HJ5 472,61x140,00 EUR28,79%0,022124108,70 EUR21.12.201820:00:09DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKA
10698053
DD8HKA 434,80x150,00 EUR37,99%0,017817108,70 EUR15.03.201920:00:09DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKH
10697765
DD8HKH 434,80x170,00 EUR56,39%0,006332108,70 EUR21.06.201920:00:09DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKG
10697764
DD8HKG 418,08x160,00 EUR47,19%0,016194108,70 EUR21.06.201920:00:09DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKQ
10698057
DD8HKQ 402,59x170,00 EUR56,39%0,023477108,70 EUR20.12.201920:00:09DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKF
10698055
DD8HKF 388,21x150,00 EUR37,99%0,03893108,70 EUR21.06.201921:46:55DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HJ9
10698044
DD8HJ9 350,65x140,00 EUR28,79%0,051553108,70 EUR15.03.201921:47:28DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKP
10697767
DD8HKP 350,65x160,00 EUR47,19%0,044723108,70 EUR20.12.201920:00:09DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HJ4
10698043
DD8HJ4 286,05x130,00 EUR19,60%0,080921108,70 EUR21.12.201821:48:12DZ BANK0,018 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD9C86
10965818
DD9C86 286,05x160,00 EUR47,19%0,076443108,70 EUR19.06.202021:02:14DZ BANK0,018 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKN
10698374
DD8HKN 271,75x150,00 EUR37,99%0,082062108,70 EUR20.12.201920:00:09DZ BANK0,02 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKE
10698371
DD8HKE 265,12x140,00 EUR28,79%0,086768108,70 EUR21.06.201921:58:55DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8CUT
10507983
DD8CUT 236,30x120,00 EUR10,40%0,134312108,70 EUR21.09.201821:58:55DZ BANK0,036 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD9C85
10966572
DD9C85 190,70x150,00 EUR37,99%0,122279108,70 EUR19.06.202021:46:55DZ BANK0,037 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD15Z7
8497329
DD15Z7 189,89x118,4361 EUR8,96%0,170557108,70 EUR21.09.201821:59:06DZ BANK0,048 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HJ8
10697501
DD8HJ8 178,20x130,00 EUR19,60%0,130517108,70 EUR15.03.201921:48:12DZ BANK0,051 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKM
10697766
DD8HKM 159,85x140,00 EUR28,79%0,143858108,70 EUR20.12.201921:58:55DZ BANK0,048 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKD
10698054
DD8HKD 122,13x130,00 EUR19,60%0,176499108,70 EUR21.06.201921:58:55DZ BANK0,079 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD9C84
10965322
DD9C84 112,06x140,00 EUR28,79%0,189543108,70 EUR19.06.202021:58:55DZ BANK0,087 EUR0,097 EUR

Optionsscheine Classic Long auf Hannover Rück SE