24.11.2017 / 17:35:55 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840221
Hannover Rück SE
Aktie 840221 108,10 0,05% 0,050 EUR 94,65 Tief116,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DGC1JS
5717811
DGC1JS 353,49x138,1055 EUR27,76%0,00108,10 EUR15.12.201720:00:08DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DGC1JR
5717810
DGC1JR 353,49x118,3762 EUR9,51%0,00666108,10 EUR15.12.201720:00:08DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DGG3WA
5800139
DGG3WA 353,49x157,8349 EUR46,01%0,000711108,10 EUR15.06.201820:00:08DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DGV190
7305126
DGV190 353,49x138,1055 EUR27,76%0,002587108,10 EUR16.03.201820:00:08DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DGC3TE
5737518
DGC3TE 353,49x157,8349 EUR46,01%0,00108,10 EUR15.12.201720:00:06DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DGX4VE
7461957
DGX4VE 353,49x157,8349 EUR46,01%0,000007108,10 EUR16.03.201820:00:08DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DGX78B
7495854
DGX78B 348,71x120,00 EUR11,01%0,00219108,10 EUR15.12.201720:00:08DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DGX78F
7496356
DGX78F 348,71x140,00 EUR29,51%0,001564108,10 EUR16.03.201820:00:08DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD06H4
7964998
DD06H4 348,71x130,00 EUR20,26%0,00108,10 EUR15.12.201720:00:08DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DGX816
7500050
DGX816 327,58x140,00 EUR29,51%0,015636108,10 EUR15.06.201820:00:06DZ BANK0,003 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DGG11C
5792824
DGG11C 313,09x138,1055 EUR27,76%0,020885108,10 EUR15.06.201820:00:08DZ BANK0,005 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD2LP5
8707866
DD2LP5 308,86x130,00 EUR20,26%0,018278108,10 EUR16.03.201820:00:11DZ BANK0,005 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DGX78Q
7495858
DGX78Q 300,28x160,00 EUR48,01%0,0101108,10 EUR21.12.201820:00:08DZ BANK0,016 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DGR9EV
7113112
DGR9EV 288,38x157,8349 EUR46,01%0,012612108,10 EUR21.12.201820:00:08DZ BANK0,018 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD2360
9077916
DD2360 270,25x150,00 EUR38,76%0,013074108,10 EUR21.09.201821:58:04DZ BANK0,01 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD2363
9078197
DD2363 207,88x150,00 EUR38,76%0,027327108,10 EUR21.12.201821:58:01DZ BANK0,022 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD15Z8
8498860
DD15Z8 193,04x140,00 EUR29,51%0,041404108,10 EUR21.09.201820:00:10DZ BANK0,026 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD236X
9078201
DD236X 189,65x130,00 EUR20,26%0,065145108,10 EUR15.06.201821:58:01DZ BANK0,027 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DGX78P
7496791
DGX78P 150,14x140,00 EUR29,51%0,067727108,10 EUR21.12.201821:58:22DZ BANK0,052 EUR0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DGK9D1
6837729
DGK9D1 130,46x138,1055 EUR27,76%0,079523108,10 EUR21.12.201821:58:01DZ BANK0,064 EUR0,084 EUR

Optionsscheine Classic Long auf Hannover Rück SE