23.02.2018 / 17:35:43 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840221
Hannover Rück SE
Aktie 840221 111,70 0,63% 0,700 EUR 94,65 Tief116,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DGX78E
7495540
DGX78E 360,32x120,00 EUR7,43%0,026037111,70 EUR16.03.201821:59:04DZ BANK0,021 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DGV19Z
7305134
DGV19Z 240,92x118,3762 EUR5,98%0,05826111,70 EUR16.03.201821:59:04DZ BANK0,037 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DGK9D1
6837729
DGK9D1 202,20x138,1055 EUR23,64%0,08633111,70 EUR21.12.201821:59:04DZ BANK0,036 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD236Z
9076794
DD236Z 195,96x130,00 EUR16,38%0,120733111,70 EUR21.09.201821:59:04DZ BANK0,047 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD3YRZ
9382614
DD3YRZ 113,98x150,00 EUR34,29%0,111927111,70 EUR20.12.201921:59:04DZ BANK0,078 EUR0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD2362
9078196
DD2362 101,55x130,00 EUR16,38%0,171997111,70 EUR21.12.201821:59:04DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DGX78K
7495857
DGX78K 93,08x120,00 EUR7,43%0,2253111,70 EUR15.06.201821:59:04DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD0KJR
7823502
DD0KJR 85,92x140,00 EUR25,34%0,135452111,70 EUR21.06.201921:59:04DZ BANK0,10 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DGG11B
5791982
DGG11B 70,77x118,3762 EUR5,98%0,274452111,70 EUR15.06.201821:59:03DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD3YRY
9382938
DD3YRY 69,81x140,00 EUR25,34%0,184966111,70 EUR20.12.201921:59:04DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD15Z7
8497329
DD15Z7 55,85x120,00 EUR7,43%0,30536111,70 EUR21.09.201821:59:04DZ BANK0,19 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD2365
9076213
DD2365 53,19x130,00 EUR16,38%0,242664111,70 EUR21.06.201921:59:04DZ BANK0,20 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD3YRX
9383276
DD3YRX 38,52x130,00 EUR16,38%0,29008111,70 EUR20.12.201921:59:04DZ BANK0,28 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DGX78N
7496359
DGX78N 37,23x120,00 EUR7,43%0,34682111,70 EUR21.12.201821:59:04DZ BANK0,28 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DGK9D0
6839887
DGK9D0 31,45x118,3762 EUR5,98%0,382127111,70 EUR21.12.201821:59:04DZ BANK0,34 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD2BBS
8576029
DD2BBS 30,19x110,00 EUR-1,52%0,669866111,70 EUR16.03.201821:59:04DZ BANK0,35 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD0KJQ
7825590
DD0KJQ 24,28x120,00 EUR7,43%0,396568111,70 EUR21.06.201921:59:04DZ BANK0,43 EUR0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD236W
9075954
DD236W 21,08x110,00 EUR-1,52%0,593122111,70 EUR15.06.201821:59:04DZ BANK0,51 EUR0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD3YRW
9383533
DD3YRW 20,69x120,00 EUR7,43%0,427715111,70 EUR20.12.201921:59:04DZ BANK0,53 EUR0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD236Y
9077656
DD236Y 18,31x110,00 EUR-1,52%0,583517111,70 EUR21.09.201821:59:04DZ BANK0,59 EUR0,61 EUR

Optionsscheine Classic Long auf Hannover Rück SE