21.09.2018 / 17:35:34 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840221
Hannover Rück SE
Aktie 840221 120,30 0,84% 1,000 EUR 98,70 Tief122,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HJ5
10698358
DD8HJ5 293,41x140,00 EUR16,38%0,027829120,30 EUR21.12.201817:36:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKG
10697764
DD8HKG 293,41x160,00 EUR33,00%0,020558120,30 EUR21.06.201917:36:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKA
10698053
DD8HKA 293,41x150,00 EUR24,69%0,023333120,30 EUR15.03.201917:36:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKH
10697765
DD8HKH 293,41x170,00 EUR41,31%0,006268120,30 EUR21.06.201917:36:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKF
10698055
DD8HKF 267,33x150,00 EUR24,69%0,059531120,30 EUR21.06.201918:28:59DZ BANK0,005 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DDF77A
11694422
DDF77A 235,88x180,00 EUR49,63%0,033464120,30 EUR19.06.202017:36:07DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DDF769
11694656
DDF769 235,88x180,00 EUR49,63%0,01332120,30 EUR20.12.201917:36:07DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKQ
10698057
DD8HKQ 218,73x170,00 EUR41,31%0,029716120,30 EUR20.12.201917:36:06DZ BANK0,005 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HJ9
10698044
DD8HJ9 214,82x140,00 EUR16,38%0,089543120,30 EUR15.03.201918:28:59DZ BANK0,016 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD970Y
11379061
DD970Y 197,21x170,00 EUR41,31%0,060361120,30 EUR19.06.202018:16:43DZ BANK0,011 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKP
10697767
DD8HKP 190,95x160,00 EUR33,00%0,062628120,30 EUR20.12.201918:28:52DZ BANK0,013 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HJ4
10698043
DD8HJ4 154,23x130,00 EUR8,06%0,170597120,30 EUR21.12.201818:38:36DZ BANK0,048 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD9C86
10965818
DD9C86 144,94x160,00 EUR33,00%0,10486120,30 EUR19.06.202018:10:48DZ BANK0,033 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKN
10698374
DD8HKN 135,17x150,00 EUR24,69%0,123339120,30 EUR20.12.201918:10:48DZ BANK0,039 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKE
10698371
DD8HKE 130,76x140,00 EUR16,38%0,148773120,30 EUR21.06.201918:10:48DZ BANK0,052 EUR0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD9C85
10966572
DD9C85 92,54x150,00 EUR24,69%0,174193120,30 EUR19.06.202018:38:36DZ BANK0,08 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKM
10697766
DD8HKM 80,20x140,00 EUR16,38%0,224232120,30 EUR20.12.201917:36:06DZ BANK0,10 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HJ8
10697501
DD8HJ8 70,76x130,00 EUR8,06%0,257863120,30 EUR15.03.201917:36:06DZ BANK0,14 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD9C84
10965322
DD9C84 52,30x140,00 EUR16,38%0,274501120,30 EUR19.06.202018:10:48DZ BANK0,18 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKD
10698054
DD8HKD 48,12x130,00 EUR8,06%0,313355120,30 EUR21.06.201918:10:48DZ BANK0,21 EUR0,25 EUR

Optionsscheine Classic Long auf Hannover Rück SE