19.12.2018 / 15:04:39 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840221
Hannover Rück SE
Aktie 840221 117,90 1,11% 1,300 EUR 104,30 Tief126,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HJ9
10698044
DD8HJ9 287,56x140,00 EUR18,74%0,016959117,90 EUR15.03.201913:05:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKG
10697764
DD8HKG 287,56x160,00 EUR35,71%0,005179117,90 EUR21.06.201913:05:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKH
10697765
DD8HKH 287,56x170,00 EUR44,19%0,001006117,90 EUR21.06.201913:05:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKA
10698053
DD8HKA 287,56x150,00 EUR27,23%0,001374117,90 EUR15.03.201913:05:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKF
10698055
DD8HKF 262,00x150,00 EUR27,23%0,022485117,90 EUR21.06.201914:51:16DZ BANK0,005 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DDH4Q9
11864467
DDH4Q9 245,63x170,00 EUR44,19%0,006314117,90 EUR20.09.201914:51:16DZ BANK0,008 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DDH4Q8
11867521
DDH4Q8 203,28x160,00 EUR35,71%0,019471117,90 EUR20.09.201914:59:56DZ BANK0,018 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DDF769
11694656
DDF769 196,50x180,00 EUR52,67%0,006481117,90 EUR20.12.201914:59:56DZ BANK0,01 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKE
10698371
DD8HKE 153,12x140,00 EUR18,74%0,079613117,90 EUR21.06.201915:22:21DZ BANK0,037 EUR0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HJ5
10698358
DD8HJ5 151,15x140,00 EUR18,74%0,00117,90 EUR21.12.201813:05:05DZ BANK0,038 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HJ4
10698043
DD8HJ4 151,15x130,00 EUR10,26%0,00117,90 EUR21.12.201813:05:05DZ BANK0,038 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DDH4Q7
11867520
DDH4Q7 151,15x150,00 EUR27,23%0,05394117,90 EUR20.09.201915:22:21DZ BANK0,038 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKQ
10698057
DD8HKQ 149,24x170,00 EUR44,19%0,016422117,90 EUR20.12.201914:59:56DZ BANK0,029 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKP
10697767
DD8HKP 126,77x160,00 EUR35,71%0,039044117,90 EUR20.12.201915:22:21DZ BANK0,043 EUR0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HJ3
10697499
DD8HJ3 120,31x120,00 EUR1,78%0,072222117,90 EUR21.12.201815:22:21DZ BANK0,068 EUR0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HJ8
10697501
DD8HJ8 119,09x130,00 EUR10,26%0,118471117,90 EUR15.03.201915:22:21DZ BANK0,069 EUR0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DDF77A
11694422
DDF77A 117,90x180,00 EUR52,67%0,023567117,90 EUR19.06.202014:51:16DZ BANK0,05 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD8HKN
10698374
DD8HKN 90,69x150,00 EUR27,23%0,086008117,90 EUR20.12.201913:05:05DZ BANK0,08 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DD970Y
11379061
DD970Y 90,69x170,00 EUR44,19%0,044718117,90 EUR19.06.202014:51:16DZ BANK0,08 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/wkn/DDH4Q6
11866015
DDH4Q6 90,69x140,00 EUR18,74%0,131514117,90 EUR20.09.201914:31:55DZ BANK0,10 EUR0,13 EUR

Optionsscheine Classic Long auf Hannover Rück SE