22.04.2021 / 17:36:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1681X
Singulus Technologies AG
Aktie A1681X 4,950 -- -- EUR 3,000 Tief8,080 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/85/wkn/DF33DW
15070537
DF33DW   41,25x 9,00 EUR 81,82% 0,009426 4,950 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/85/wkn/DF33DV
15069020
DF33DV   38,08x 8,50 EUR 71,72% 0,017341 4,950 EUR 18.06.2021 21:58:01 DZ BANK 0,01 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/85/wkn/DF382Q
15116609
DF382Q   30,94x 8,00 EUR 61,62% 0,031349 4,950 EUR 18.06.2021 21:58:01 DZ BANK 0,04 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/85/wkn/DV02HC
22371349
DV02HC   27,50x 12,00 EUR 142,42% 0,019728 4,950 EUR 17.09.2021 21:58:05 DZ BANK 0,06 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/85/wkn/DF4NYS
15291962
DF4NYS   24,75x 7,50 EUR 51,52% 0,055423 4,950 EUR 18.06.2021 21:58:01 DZ BANK 0,08 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/85/wkn/DF33DY
15072048
DF33DY   23,57x 10,00 EUR 102,02% 0,002683 4,950 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/85/wkn/DF33D1
15073860
DF33D1   23,57x 13,00 EUR 162,63% 0,000055 4,950 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/85/wkn/DF33DX
15073862
DF33DX   23,57x 9,50 EUR 91,92% 0,005055 4,950 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/85/wkn/DF33DZ
15070538
DF33DZ   23,57x 11,00 EUR 122,22% 0,000741 4,950 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/85/wkn/DF4NYR
15292545
DF4NYR   19,04x 7,00 EUR 41,41% 0,095256 4,950 EUR 18.06.2021 21:58:01 DZ BANK 0,14 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/85/wkn/DV0Y0H
22274849
DV0Y0H   17,68x 10,00 EUR 102,02% 0,055468 4,950 EUR 17.09.2021 21:58:05 DZ BANK 0,16 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/85/wkn/DV0Y0G
22274333
DV0Y0G   15,97x 9,50 EUR 91,92% 0,071724 4,950 EUR 17.09.2021 21:58:05 DZ BANK 0,19 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/85/wkn/DF4NYQ
15292497
DF4NYQ   14,56x 6,50 EUR 31,31% 0,158033 4,950 EUR 18.06.2021 21:58:01 DZ BANK 0,22 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/85/wkn/DV02HD
22371825
DV02HD   13,75x 12,00 EUR 142,42% 0,064167 4,950 EUR 17.12.2021 21:58:05 DZ BANK 0,24 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/85/wkn/DV0Y0F
22274847
DV0Y0F   13,75x 9,00 EUR 81,82% 0,092577 4,950 EUR 17.09.2021 21:58:05 DZ BANK 0,24 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/85/wkn/DV0XV8
22239830
DV0XV8   12,07x 8,50 EUR 71,72% 0,11917 4,950 EUR 17.09.2021 21:58:05 DZ BANK 0,29 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/85/wkn/DF0DKD
17285693
DF0DKD   11,79x 11,00 EUR 122,22% 0,089128 4,950 EUR 17.12.2021 21:58:02 DZ BANK 0,30 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/85/wkn/DF6DKA
15562499
DF6DKA   11,00x 6,00 EUR 21,21% 0,250939 4,950 EUR 18.06.2021 21:58:01 DZ BANK 0,33 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/85/wkn/DV0NF9
22079788
DV0NF9   10,53x 8,00 EUR 61,62% 0,152824 4,950 EUR 17.09.2021 21:58:05 DZ BANK 0,35 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/85/wkn/DF0BCU
17252253
DF0BCU   9,71x 10,00 EUR 102,02% 0,124058 4,950 EUR 17.12.2021 21:58:02 DZ BANK 0,39 EUR 0,51 EUR

Optionsscheine Classic Long auf Singulus Technologies AG