24.02.2020 / 12:39:57 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1681X
Singulus Technologies AG
Aktie A1681X 5,600 -5,72% -0,340 EUR 3,890 Tief10,700 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/92/wkn/DF4NYH
15292468
DF4NYH   57,73x 7,50 EUR 33,93% 0,037708 5,600 EUR 20.03.2020 12:43:23 DZ BANK 0,027 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/92/wkn/DF382M
15117071
DF382M   56,00x 8,00 EUR 42,86% 0,014328 5,600 EUR 20.03.2020 12:30:34 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/92/wkn/DF1SR6
14141467
DF1SR6   28,00x 9,50 EUR 69,64% 0,000518 5,600 EUR 20.03.2020 08:39:19 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/92/wkn/DDV7NZ
13764704
DDV7NZ   50,91x 12,00 EUR 114,29% 0,018995 5,600 EUR 19.06.2020 12:27:21 DZ BANK 0,04 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/92/wkn/DDV7N0
13765222
DDV7N0   50,91x 13,00 EUR 132,14% 0,010412 5,600 EUR 19.06.2020 09:42:09 DZ BANK 0,01 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/92/wkn/DDV7NY
13764203
DDV7NY   40,00x 11,00 EUR 96,43% 0,034518 5,600 EUR 19.06.2020 12:43:23 DZ BANK 0,07 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/92/wkn/DF4NYG
15293028
DF4NYG   37,33x 7,00 EUR 25,00% 0,090227 5,600 EUR 20.03.2020 12:30:34 DZ BANK 0,08 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/92/wkn/DF2A4T
14378929
DF2A4T   28,00x 8,50 EUR 51,79% 0,005033 5,600 EUR 20.03.2020 08:39:19 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/92/wkn/DF13RL
14268339
DF13RL   28,00x 9,00 EUR 60,71% 0,001658 5,600 EUR 20.03.2020 08:39:19 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/92/wkn/DDV7NX
13764460
DDV7NX   24,35x 9,50 EUR 69,64% 0,082941 5,600 EUR 19.06.2020 12:43:23 DZ BANK 0,16 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/92/wkn/DF4NYF
15291491
DF4NYF   24,35x 6,50 EUR 16,07% 0,192621 5,600 EUR 20.03.2020 12:43:07 DZ BANK 0,16 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/92/wkn/DF1A16
13952710
DF1A16   22,40x 15,00 EUR 167,86% 0,062394 5,600 EUR 18.12.2020 12:27:30 DZ BANK 0,18 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/92/wkn/DDQ8CW
13112647
DDQ8CW   20,74x 10,00 EUR 78,57% 0,062156 5,600 EUR 19.06.2020 12:27:21 DZ BANK 0,007 EUR 0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/92/wkn/DDV7NW
13765981
DDV7NW   20,00x 9,00 EUR 60,71% 0,110098 5,600 EUR 19.06.2020 12:43:23 DZ BANK 0,21 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/92/wkn/DDV6C4
13749902
DDV6C4   19,31x 14,00 EUR 150,00% 0,079572 5,600 EUR 18.12.2020 12:43:07 DZ BANK 0,22 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/92/wkn/DD9D65
10968719
DD9D65   18,06x 14,00 EUR 150,00% 0,005705 5,600 EUR 19.06.2020 09:04:44 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/92/wkn/DD9D66
10969722
DD9D66   18,06x 15,00 EUR 167,86% 0,003134 5,600 EUR 19.06.2020 09:04:44 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/92/wkn/DF0DKC
17285703
DF0DKC   17,50x 11,00 EUR 96,43% 0,104047 5,600 EUR 18.09.2020 12:40:19 DZ BANK 0,25 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/92/wkn/DDW0XB
13794069
DDW0XB   16,47x 8,50 EUR 51,79% 0,14518 5,600 EUR 19.06.2020 12:40:19 DZ BANK 0,27 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/filterDataCurrentCount/92/wkn/DDV7N4
13765733
DDV7N4   16,47x 13,00 EUR 132,14% 0,101774 5,600 EUR 18.12.2020 12:43:23 DZ BANK 0,27 EUR 0,34 EUR

Optionsscheine Classic Long auf Singulus Technologies AG