16.09.2019 / 17:25:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1681X
Singulus Technologies AG
Aktie A1681X 5,180 -1,89% -0,100 EUR 5,000 Tief15,700 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/wkn/DDW0XA
13794385
DDW0XA 20,72x8,50 EUR64,09%0,0311075,180 EUR20.12.201921:58:05DZ BANK0,001 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/wkn/DDV7NV
13764703
DDV7NV 20,72x9,50 EUR83,40%0,0103725,180 EUR20.12.201921:58:05DZ BANK0,001 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/wkn/DF1SR8
14141176
DF1SR8 20,72x11,00 EUR112,36%0,0238545,180 EUR20.03.202021:58:06DZ BANK0,001 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/wkn/DF1SR9
14143212
DF1SR9 20,72x12,00 EUR131,66%0,0128845,180 EUR20.03.202021:58:06DZ BANK0,001 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/wkn/DF382L
15116297
DF382L 19,92x8,00 EUR54,44%0,0525455,180 EUR20.12.201921:58:07DZ BANK0,01 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/wkn/DDV7N0
13765222
DDV7N0 18,50x13,00 EUR150,97%0,0261615,180 EUR19.06.202021:58:05DZ BANK0,03 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/wkn/DF1SR7
14141533
DF1SR7 17,27x10,00 EUR93,05%0,0439665,180 EUR20.03.202021:58:06DZ BANK0,05 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/wkn/DF4NYE
15292059
DF4NYE 16,71x7,50 EUR44,79%0,0867885,180 EUR20.12.201921:58:07DZ BANK0,06 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/wkn/DF1SR6
14141467
DF1SR6 15,70x9,50 EUR83,40%0,0594755,180 EUR20.03.202021:58:06DZ BANK0,08 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/wkn/DDV7NZ
13764704
DDV7NZ 15,70x12,00 EUR131,66%0,0398545,180 EUR19.06.202021:58:05DZ BANK0,08 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/wkn/DF13RL
14268339
DF13RL 14,00x9,00 EUR73,75%0,0801575,180 EUR20.03.202021:58:07DZ BANK0,12 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/wkn/DF4NYA
15291522
DF4NYA 13,63x6,50 EUR25,48%0,005,180 EUR20.09.201921:58:07DZ BANK0,001 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/wkn/DF4NYB
15291980
DF4NYB 13,63x7,00 EUR35,14%0,005,180 EUR20.09.201921:58:07DZ BANK0,001 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/wkn/DF4NYD
15293048
DF4NYD 13,63x7,00 EUR35,14%0,1394025,180 EUR20.12.201921:58:07DZ BANK0,13 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/wkn/DF4PYQ
15314574
DF4PYQ 13,63x7,50 EUR44,79%0,005,180 EUR20.09.201921:58:07DZ BANK0,001 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/wkn/DF382K
15116608
DF382K 13,63x8,00 EUR54,44%0,005,180 EUR20.09.201921:58:07DZ BANK0,001 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/wkn/DDW0W9
13794063
DDW0W9 13,63x8,50 EUR64,09%0,005,180 EUR20.09.201921:58:05DZ BANK0,001 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/wkn/DDV7NQ
13765980
DDV7NQ 13,63x9,00 EUR73,75%0,005,180 EUR20.09.201921:58:05DZ BANK0,001 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/wkn/DDV7NR
13763644
DDV7NR 13,63x9,50 EUR83,40%0,005,180 EUR20.09.201921:58:05DZ BANK0,001 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5755511/wkn/DDV7NS
13763645
DDV7NS 13,63x10,00 EUR93,05%0,005,180 EUR20.09.201921:58:05DZ BANK0,001 EUR0,38 EUR

Optionsscheine Classic Long auf Singulus Technologies AG