14.06.2021 / 13:27:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0WMPJ
AIXTRON AG
Aktie A0WMPJ 22,160 0,68% 0,150 EUR 8,844 Tief22,780 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554999/filterDataCurrentCount/71/wkn/DV0NZS
22092827
DV0NZS   351,75x 24,00 EUR 8,30% 0,069187 22,160 EUR 18.06.2021 13:43:03 DZ BANK 0,013 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554999/filterDataCurrentCount/71/wkn/DV06XW
22527245
DV06XW   312,11x 28,00 EUR 26,35% 0,000005 22,160 EUR 18.06.2021 13:02:28 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554999/filterDataCurrentCount/71/wkn/DV0Z4Z
22311266
DV0Z4Z   312,11x 25,00 EUR 12,82% 0,012101 22,160 EUR 18.06.2021 13:02:28 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554999/filterDataCurrentCount/71/wkn/DV3A7K
24074200
DV3A7K   110,80x 32,00 EUR 44,40% 0,09817 22,160 EUR 17.09.2021 13:41:03 DZ BANK 0,15 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554999/filterDataCurrentCount/71/wkn/DV13ES
23268608
DV13ES   69,25x 30,00 EUR 35,38% 0,1488 22,160 EUR 17.09.2021 13:41:03 DZ BANK 0,27 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554999/filterDataCurrentCount/71/wkn/DV06XX
22528187
DV06XX   43,45x 28,00 EUR 26,35% 0,219508 22,160 EUR 17.09.2021 13:42:38 DZ BANK 0,46 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554999/filterDataCurrentCount/71/wkn/DV3A7L
24074576
DV3A7L   33,07x 32,00 EUR 44,40% 0,202781 22,160 EUR 17.12.2021 13:42:46 DZ BANK 0,62 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554999/filterDataCurrentCount/71/wkn/DV13ET
23269563
DV13ET   25,47x 30,00 EUR 35,38% 0,256963 22,160 EUR 17.12.2021 13:42:38 DZ BANK 0,82 EUR 0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554999/filterDataCurrentCount/71/wkn/DV3A7M
24075029
DV3A7M   22,16x 32,00 EUR 44,40% 0,272111 22,160 EUR 18.03.2022 13:42:15 DZ BANK 0,95 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554999/filterDataCurrentCount/71/wkn/DV0XTE
22239268
DV0XTE   20,52x 25,00 EUR 12,82% 0,369165 22,160 EUR 17.09.2021 13:43:03 DZ BANK 1,03 EUR 1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554999/filterDataCurrentCount/71/wkn/DV06XY
22529739
DV06XY   18,47x 28,00 EUR 26,35% 0,322259 22,160 EUR 17.12.2021 13:42:15 DZ BANK 1,15 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554999/filterDataCurrentCount/71/wkn/DV13EU
23270221
DV13EU   16,92x 30,00 EUR 35,38% 0,322842 22,160 EUR 18.03.2022 13:43:03 DZ BANK 1,26 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554999/filterDataCurrentCount/71/wkn/DV0NZT
22093352
DV0NZT   16,06x 24,00 EUR 8,30% 0,430285 22,160 EUR 17.09.2021 13:42:38 DZ BANK 1,33 EUR 1,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554999/filterDataCurrentCount/71/wkn/DV3A7N
24075319
DV3A7N   14,68x 32,00 EUR 44,40% 0,322408 22,160 EUR 17.06.2022 13:42:38 DZ BANK 1,46 EUR 1,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554999/filterDataCurrentCount/71/wkn/DV10AZ
23176075
DV10AZ   13,11x 28,00 EUR 26,35% 0,380956 22,160 EUR 18.03.2022 13:42:46 DZ BANK 1,64 EUR 1,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554999/filterDataCurrentCount/71/wkn/DV13EV
23270134
DV13EV   12,04x 30,00 EUR 35,38% 0,369293 22,160 EUR 17.06.2022 13:42:38 DZ BANK 1,79 EUR 1,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554999/filterDataCurrentCount/71/wkn/DV0XTF
22239705
DV0XTF   11,54x 25,00 EUR 12,82% 0,441532 22,160 EUR 17.12.2021 13:43:03 DZ BANK 1,87 EUR 1,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554999/filterDataCurrentCount/71/wkn/DV0NZU
22093362
DV0NZU   9,76x 24,00 EUR 8,30% 0,48649 22,160 EUR 17.12.2021 13:42:46 DZ BANK 2,22 EUR 2,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554999/filterDataCurrentCount/71/wkn/DFZ8L6
21860193
DFZ8L6   9,63x 20,00 EUR -9,75% 0,975362 22,160 EUR 18.06.2021 13:43:03 DZ BANK 2,23 EUR 2,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554999/filterDataCurrentCount/71/wkn/DV06XZ
22528198
DV06XZ   9,76x 28,00 EUR 26,35% 0,421644 22,160 EUR 17.06.2022 13:43:03 DZ BANK 2,22 EUR 2,27 EUR

Optionsscheine Classic Long auf AIXTRON AG