28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/852362
Carrefour S.A.
|
Aktie | 852362 | 15,875 | -1,34% | -0,215 EUR | 14,885 Tief19,19 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/27/wkn/DJ4BGH
38094396
|
75,60x | 22,00 EUR | 38,58% | 15,875 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,021 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/27/wkn/DW3JBP
29968902
|
72,16x | 18,00 EUR | 13,39% | 15,875 EUR | 21.06.2024 | DZ BANK | 0,002 EUR 0,022 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/27/wkn/DJ6N02
40474455
|
61,06x | 19,00 EUR | 19,69% | 15,875 EUR | 20.09.2024 | DZ BANK | 0,006 EUR 0,026 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/27/wkn/DW808Z
34194462
|
48,11x | 20,00 EUR | 25,98% | 15,875 EUR | 20.12.2024 | DZ BANK | 0,013 EUR 0,033 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/27/wkn/DJ20U0
39645796
|
41,78x | 18,00 EUR | 13,39% | 15,875 EUR | 20.09.2024 | DZ BANK | 0,018 EUR 0,038 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/27/wkn/DJ3J25
37541661
|
40,71x | 17,00 EUR | 7,09% | 15,875 EUR | 21.06.2024 | DZ BANK | 0,019 EUR 0,039 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/27/wkn/DJ4HRD
38228248
|
38,72x | 21,00 EUR | 32,28% | 15,875 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/27/wkn/DJ3J26
37541649
|
38,72x | 19,00 EUR | 19,69% | 15,875 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/27/wkn/DW3JBQ
29968844
|
38,72x | 20,00 EUR | 25,98% | 15,875 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/27/wkn/DJ4BGG
38094363
|
36,08x | 19,00 EUR | 19,69% | 15,875 EUR | 20.12.2024 | DZ BANK | 0,024 EUR 0,044 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/27/wkn/DJ745B
41411564
|
27,37x | 20,00 EUR | 25,98% | 15,875 EUR | 20.06.2025 | DZ BANK | 0,038 EUR 0,058 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/27/wkn/DJ20UZ
39645807
|
26,91x | 17,00 EUR | 7,09% | 15,875 EUR | 20.09.2024 | DZ BANK | 0,039 EUR 0,059 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/27/wkn/DW808Y
34194477
|
26,46x | 18,00 EUR | 13,39% | 15,875 EUR | 20.12.2024 | DZ BANK | 0,04 EUR 0,06 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/27/wkn/DW367G
30427592
|
21,17x | 16,00 EUR | 0,79% | 15,875 EUR | 21.06.2024 | DZ BANK | 0,055 EUR 0,075 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/27/wkn/DJ5DFB
38981118
|
18,46x | 17,00 EUR | 7,09% | 15,875 EUR | 20.12.2024 | DZ BANK | 0,066 EUR 0,086 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/27/wkn/DJ20UY
39645815
|
16,71x | 16,00 EUR | 0,79% | 15,875 EUR | 20.09.2024 | DZ BANK | 0,075 EUR 0,095 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/27/wkn/DJ745A
41411548
|
16,20x | 18,00 EUR | 13,39% | 15,875 EUR | 20.06.2025 | DZ BANK | 0,078 EUR 0,098 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/27/wkn/DJ32JH
37888108
|
13,23x | 16,00 EUR | 0,79% | 15,875 EUR | 20.12.2024 | DZ BANK | 0,10 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/27/wkn/DJ7449
41411540
|
12,21x | 17,00 EUR | 7,09% | 15,875 EUR | 20.06.2025 | DZ BANK | 0,11 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/27/wkn/DW8TEM
34045145
|
11,34x | 15,00 EUR | -5,51% | 15,875 EUR | 21.06.2024 | DZ BANK | 0,12 EUR 0,14 EUR |