.svg)
| 01.12.2023 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/852362
Carrefour S.A.
|
Aktie | 852362 | 17,295 | -0,57% | -0,10 EUR | 15,325 Tief19,19 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/30/wkn/DW3SA4
30104898
|
82,36x | 18,00 EUR | 4,08% | 17,295 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/30/wkn/DJ0KRB
35731629
|
72,06x | 20,00 EUR | 15,64% | 17,295 EUR | 22.03.2024 | DZ BANK | 0,004 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/30/wkn/DJ4HRD
38228248
|
57,65x | 21,00 EUR | 21,42% | 17,295 EUR | 21.06.2024 | DZ BANK | 0,01 EUR 0,03 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/30/wkn/DJ3QEH
37650412
|
43,24x | 19,00 EUR | 9,86% | 17,295 EUR | 15.03.2024 | DZ BANK | 0,02 EUR 0,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/30/wkn/DJ4HRC
38228254
|
42,18x | 19,00 EUR | 9,86% | 17,295 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,041 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/30/wkn/DW3SA5
30104883
|
42,18x | 20,00 EUR | 15,64% | 17,295 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,041 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/30/wkn/DW3JBQ
29968844
|
38,43x | 20,00 EUR | 15,64% | 17,295 EUR | 21.06.2024 | DZ BANK | 0,025 EUR 0,045 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/30/wkn/DJ4BGH
38094396
|
35,30x | 22,00 EUR | 27,20% | 17,295 EUR | 20.12.2024 | DZ BANK | 0,029 EUR 0,049 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/30/wkn/DJ3HY0
37513585
|
28,35x | 17,00 EUR | -1,71% | 17,295 EUR | 15.12.2023 | DZ BANK | 0,041 EUR 0,061 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/30/wkn/DJ3J26
37541649
|
24,36x | 19,00 EUR | 9,86% | 17,295 EUR | 21.06.2024 | DZ BANK | 0,051 EUR 0,071 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/30/wkn/DJ0JCA
35708517
|
24,02x | 18,00 EUR | 4,08% | 17,295 EUR | 22.03.2024 | DZ BANK | 0,052 EUR 0,072 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/30/wkn/DW808Z
34194462
|
20,11x | 20,00 EUR | 15,64% | 17,295 EUR | 20.12.2024 | DZ BANK | 0,066 EUR 0,086 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/30/wkn/DJ6N02
40474455
|
19,22x | 19,00 EUR | 9,86% | 17,295 EUR | 20.09.2024 | DZ BANK | 0,07 EUR 0,09 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/30/wkn/DW3JBP
29968902
|
15,72x | 18,00 EUR | 4,08% | 17,295 EUR | 21.06.2024 | DZ BANK | 0,09 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/30/wkn/DJ4BGG
38094363
|
14,41x | 19,00 EUR | 9,86% | 17,295 EUR | 20.12.2024 | DZ BANK | 0,10 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/30/wkn/DJ3J24
37541630
|
14,41x | 17,00 EUR | -1,71% | 17,295 EUR | 15.03.2024 | DZ BANK | 0,10 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/30/wkn/DJ20U0
39645796
|
13,30x | 18,00 EUR | 4,08% | 17,295 EUR | 20.09.2024 | DZ BANK | 0,11 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/30/wkn/DJ3J25
37541661
|
10,81x | 17,00 EUR | -1,71% | 17,295 EUR | 21.06.2024 | DZ BANK | 0,14 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/30/wkn/DW808Y
34194477
|
10,81x | 18,00 EUR | 4,08% | 17,295 EUR | 20.12.2024 | DZ BANK | 0,14 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/30/wkn/DW367F
30427589
|
10,81x | 16,00 EUR | -7,49% | 17,295 EUR | 15.12.2023 | DZ BANK | 0,12 EUR 0,16 EUR |
