13.04.2021 / 17:35:15 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/852362
Carrefour S.A.
Aktie 852362 14,90 -- -- EUR 11,907859 Tief18,10 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DV0G3H
21967493
DV0G3H   36,34x 18,00 EUR 20,81% 0,072271 14,90 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DF309B
15073696
DF309B   36,34x 17,00 EUR 14,09% 0,15939 14,90 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DV0G3J
21967164
DV0G3J   33,86x 18,00 EUR 20,81% 0,189581 14,90 EUR 17.09.2021 21:58:04 DZ BANK 0,004 EUR 0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DF38ZY
15116514
DF38ZY   29,80x 16,00 EUR 7,38% 0,306139 14,90 EUR 18.06.2021 21:58:02 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DF9G6W
17020724
DF9G6W   28,11x 18,00 EUR 20,81% 0,258064 14,90 EUR 17.12.2021 21:59:54 DZ BANK 0,013 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DV0G3L
21967159
DV0G3L   23,28x 20,00 EUR 34,23% 0,226922 14,90 EUR 17.06.2022 21:58:04 DZ BANK 0,004 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DF9G6V
17020689
DF9G6V   22,24x 17,00 EUR 14,09% 0,340074 14,90 EUR 17.12.2021 21:58:03 DZ BANK 0,027 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DV0AQT
21880448
DV0AQT   21,29x 16,00 EUR 7,38% 0,395597 14,90 EUR 17.09.2021 21:58:04 DZ BANK 0,03 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DF6DDQ
15563880
DF6DDQ   18,86x 15,00 EUR 0,67% 0,505969 14,90 EUR 18.06.2021 21:58:03 DZ BANK 0,039 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DV0G3M
21967394
DV0G3M   18,63x 20,00 EUR 34,23% 0,286181 14,90 EUR 16.12.2022 21:58:04 DZ BANK 0,02 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DF9G6U
17020711
DF9G6U   18,63x 16,00 EUR 7,38% 0,436116 14,90 EUR 17.12.2021 21:58:03 DZ BANK 0,04 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DV0G3K
21968928
DV0G3K   16,74x 18,00 EUR 20,81% 0,338175 14,90 EUR 17.06.2022 21:58:04 DZ BANK 0,029 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DF96J7
20460369
DF96J7   14,90x 15,00 EUR 0,67% 0,52872 14,90 EUR 17.09.2021 21:58:03 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DV1SXY
23075457
DV1SXY   13,55x 16,00 EUR 7,38% 0,462121 14,90 EUR 18.03.2022 21:58:04 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DV0AQU
21880447
DV0AQU   13,55x 18,00 EUR 20,81% 0,387156 14,90 EUR 16.12.2022 21:58:04 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DF9G6T
17020556
DF9G6T   12,42x 15,00 EUR 0,67% 0,542545 14,90 EUR 17.12.2021 21:59:54 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DFM2UG
19690310
DFM2UG   10,64x 16,00 EUR 7,38% 0,481343 14,90 EUR 17.06.2022 21:58:03 DZ BANK 0,08 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DF0BAK
17252657
DF0BAK   10,64x 14,00 EUR -6,04% 0,716597 14,90 EUR 18.06.2021 21:58:03 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DV1SXX
23074998
DV1SXX   9,93x 15,00 EUR 0,67% 0,55319 14,90 EUR 18.03.2022 21:58:04 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DFZ8T3
21860097
DFZ8T3   9,31x 16,00 EUR 7,38% 0,509515 14,90 EUR 16.12.2022 21:58:04 DZ BANK 0,10 EUR 0,16 EUR

Optionsscheine Classic Long auf Carrefour S.A.