| 13.04.2021 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/852362
Carrefour S.A.
|
Aktie | 852362 | 14,90 | -- | -- EUR | 11,907859 Tief18,10 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DV0G3H
21967493
|
36,34x | 18,00 EUR | 20,81% | 0,072271 | 14,90 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DF309B
15073696
|
36,34x | 17,00 EUR | 14,09% | 0,15939 | 14,90 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DV0G3J
21967164
|
33,86x | 18,00 EUR | 20,81% | 0,189581 | 14,90 EUR | 17.09.2021 | DZ BANK | 0,004 EUR 0,044 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DF38ZY
15116514
|
29,80x | 16,00 EUR | 7,38% | 0,306139 | 14,90 EUR | 18.06.2021 | DZ BANK | 0,01 EUR 0,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DF9G6W
17020724
|
28,11x | 18,00 EUR | 20,81% | 0,258064 | 14,90 EUR | 17.12.2021 | DZ BANK | 0,013 EUR 0,053 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DV0G3L
21967159
|
23,28x | 20,00 EUR | 34,23% | 0,226922 | 14,90 EUR | 17.06.2022 | DZ BANK | 0,004 EUR 0,064 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DF9G6V
17020689
|
22,24x | 17,00 EUR | 14,09% | 0,340074 | 14,90 EUR | 17.12.2021 | DZ BANK | 0,027 EUR 0,067 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DV0AQT
21880448
|
21,29x | 16,00 EUR | 7,38% | 0,395597 | 14,90 EUR | 17.09.2021 | DZ BANK | 0,03 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DF6DDQ
15563880
|
18,86x | 15,00 EUR | 0,67% | 0,505969 | 14,90 EUR | 18.06.2021 | DZ BANK | 0,039 EUR 0,079 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DV0G3M
21967394
|
18,63x | 20,00 EUR | 34,23% | 0,286181 | 14,90 EUR | 16.12.2022 | DZ BANK | 0,02 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DF9G6U
17020711
|
18,63x | 16,00 EUR | 7,38% | 0,436116 | 14,90 EUR | 17.12.2021 | DZ BANK | 0,04 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DV0G3K
21968928
|
16,74x | 18,00 EUR | 20,81% | 0,338175 | 14,90 EUR | 17.06.2022 | DZ BANK | 0,029 EUR 0,089 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DF96J7
20460369
|
14,90x | 15,00 EUR | 0,67% | 0,52872 | 14,90 EUR | 17.09.2021 | DZ BANK | 0,06 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DV1SXY
23075457
|
13,55x | 16,00 EUR | 7,38% | 0,462121 | 14,90 EUR | 18.03.2022 | DZ BANK | 0,07 EUR 0,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DV0AQU
21880447
|
13,55x | 18,00 EUR | 20,81% | 0,387156 | 14,90 EUR | 16.12.2022 | DZ BANK | 0,05 EUR 0,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DF9G6T
17020556
|
12,42x | 15,00 EUR | 0,67% | 0,542545 | 14,90 EUR | 17.12.2021 | DZ BANK | 0,08 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DFM2UG
19690310
|
10,64x | 16,00 EUR | 7,38% | 0,481343 | 14,90 EUR | 17.06.2022 | DZ BANK | 0,08 EUR 0,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DF0BAK
17252657
|
10,64x | 14,00 EUR | -6,04% | 0,716597 | 14,90 EUR | 18.06.2021 | DZ BANK | 0,10 EUR 0,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DV1SXX
23074998
|
9,93x | 15,00 EUR | 0,67% | 0,55319 | 14,90 EUR | 18.03.2022 | DZ BANK | 0,11 EUR 0,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554993/filterDataCurrentCount/31/wkn/DFZ8T3
21860097
|
9,31x | 16,00 EUR | 7,38% | 0,509515 | 14,90 EUR | 16.12.2022 | DZ BANK | 0,10 EUR 0,16 EUR |
