•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
21.09.2021 / 12:59:55 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/872087
Compagnie de Saint-Gobain S.A.
Aktie 872087 60,19 2,45% 1,44 EUR 31,23 Tief64,93 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV0BM1
21899085
DV0BM1   10,56x 60,00 EUR -0,32% 0,554838 60,19 EUR 17.06.2022 12:32:27 DZ BANK 0,55 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV3H0M
24192866
DV3H0M   9,55x 65,00 EUR 7,99% 0,480389 60,19 EUR 16.06.2023 12:58:22 DZ BANK 0,57 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV0BM0
21899325
DV0BM0   8,98x 55,00 EUR -8,62% 0,79444 60,19 EUR 17.12.2021 13:11:27 DZ BANK 0,65 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV0BM2
21900360
DV0BM2   8,72x 60,00 EUR -0,32% 0,567775 60,19 EUR 16.12.2022 13:11:03 DZ BANK 0,66 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV1SYG
23074009
DV1SYG   7,72x 55,00 EUR -8,62% 0,734254 60,19 EUR 18.03.2022 13:11:27 DZ BANK 0,75 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV3H0L
24192107
DV3H0L   7,17x 60,00 EUR -0,32% 0,578595 60,19 EUR 16.06.2023 13:05:30 DZ BANK 0,78 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFU4MW
20577458
DFU4MW   7,00x 55,00 EUR -8,62% 0,709039 60,19 EUR 17.06.2022 13:12:07 DZ BANK 0,84 EUR 0,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV0BMZ
21899868
DV0BMZ   6,54x 52,00 EUR -13,61% 0,901423 60,19 EUR 17.12.2021 13:12:07 DZ BANK 0,90 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFZ8U4
21860901
DFZ8U4   6,14x 55,00 EUR -8,62% 0,687732 60,19 EUR 16.12.2022 13:14:24 DZ BANK 0,95 EUR 0,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV1SYF
23074889
DV1SYF   5,96x 52,00 EUR -13,61% 0,829644 60,19 EUR 18.03.2022 13:11:15 DZ BANK 0,98 EUR 1,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFU4MV
20577800
DFU4MV   5,52x 52,00 EUR -13,61% 0,792923 60,19 EUR 17.06.2022 13:05:29 DZ BANK 1,06 EUR 1,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV3H0K
24192858
DV3H0K   5,47x 55,00 EUR -8,62% 0,679867 60,19 EUR 16.06.2023 13:11:27 DZ BANK 1,04 EUR 1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFU5MQ
20592732
DFU5MQ   5,47x 50,00 EUR -16,93% 0,947039 60,19 EUR 17.12.2021 13:11:15 DZ BANK 1,08 EUR 1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV1SYE
23074331
DV1SYE   5,14x 50,00 EUR -16,93% 0,881286 60,19 EUR 18.03.2022 13:13:02 DZ BANK 1,15 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFZ8U3
21860809
DFZ8U3   5,14x 52,00 EUR -13,61% 0,756436 60,19 EUR 16.12.2022 13:13:49 DZ BANK 1,14 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFT19D
20313287
DFT19D   4,89x 50,00 EUR -16,93% 0,841979 60,19 EUR 17.06.2022 13:11:03 DZ BANK 1,21 EUR 1,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFZ8U2
21859623
DFZ8U2   4,56x 50,00 EUR -16,93% 0,799138 60,19 EUR 16.12.2022 12:58:51 DZ BANK 1,29 EUR 1,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFM4AG
19718723
DFM4AG   3,81x 45,00 EUR -25,24% 0,993711 60,19 EUR 17.12.2021 13:11:27 DZ BANK 1,55 EUR 1,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFM2UU
19689852
DFM2UU   3,65x 45,00 EUR -25,24% 0,933495 60,19 EUR 17.06.2022 13:12:07 DZ BANK 1,63 EUR 1,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFM2UN
19690410
DFM2UN   3,58x 44,00 EUR -26,90% 0,996351 60,19 EUR 17.12.2021 13:11:05 DZ BANK 1,65 EUR 1,68 EUR

Optionsscheine Classic Long auf Compagnie de Saint-Gobain S.A.