18.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/872087
Compagnie de Saint-Gobain S.A.
|
Aktie | 872087 | 69,13 | -0,83% | -0,58 EUR | 48,83 Tief73,60 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ26TB
39761669
|
8,98x | 65,00 EUR | -5,97% | 69,13 EUR | 20.09.2024 | DZ BANK | 0,76 EUR 0,77 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ745D
41411550
|
8,13x | 70,00 EUR | 1,26% | 69,13 EUR | 20.06.2025 | DZ BANK | 0,84 EUR 0,85 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ3QEP
37650384
|
7,86x | 62,50 EUR | -9,59% | 69,13 EUR | 21.06.2024 | DZ BANK | 0,87 EUR 0,88 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DW83KG
34226927
|
7,68x | 65,00 EUR | -5,97% | 69,13 EUR | 20.12.2024 | DZ BANK | 0,89 EUR 0,90 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ383P
38034718
|
6,52x | 62,50 EUR | -9,59% | 69,13 EUR | 20.12.2024 | DZ BANK | 1,05 EUR 1,06 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DW3JB2
29968866
|
6,28x | 60,00 EUR | -13,21% | 69,13 EUR | 21.06.2024 | DZ BANK | 1,09 EUR 1,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ8CA4
41569656
|
6,23x | 65,00 EUR | -5,97% | 69,13 EUR | 20.06.2025 | DZ BANK | 1,10 EUR 1,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ26TA
39761738
|
6,01x | 60,00 EUR | -13,21% | 69,13 EUR | 20.09.2024 | DZ BANK | 1,14 EUR 1,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DW83KF
34226768
|
5,58x | 60,00 EUR | -13,21% | 69,13 EUR | 20.12.2024 | DZ BANK | 1,23 EUR 1,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ3QEN
37650377
|
5,16x | 57,50 EUR | -16,82% | 69,13 EUR | 21.06.2024 | DZ BANK | 1,32 EUR 1,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ26S9
39761671
|
5,05x | 57,50 EUR | -16,82% | 69,13 EUR | 20.09.2024 | DZ BANK | 1,36 EUR 1,37 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ8EG7
41627393
|
4,87x | 60,00 EUR | -13,21% | 69,13 EUR | 20.06.2025 | DZ BANK | 1,42 EUR 1,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ5DFE
38981102
|
4,80x | 57,50 EUR | -16,82% | 69,13 EUR | 20.12.2024 | DZ BANK | 1,43 EUR 1,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ26S8
39761636
|
4,32x | 55,00 EUR | -20,44% | 69,13 EUR | 20.09.2024 | DZ BANK | 1,58 EUR 1,60 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DW83KE
34226722
|
4,19x | 55,00 EUR | -20,44% | 69,13 EUR | 20.12.2024 | DZ BANK | 1,64 EUR 1,65 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ5J36
39900332
|
3,78x | 52,50 EUR | -24,06% | 69,13 EUR | 20.09.2024 | DZ BANK | 1,81 EUR 1,83 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ5J37
39900334
|
3,70x | 52,50 EUR | -24,06% | 69,13 EUR | 20.12.2024 | DZ BANK | 1,86 EUR 1,87 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DW83KD
34226761
|
3,60x | 52,00 EUR | -24,78% | 69,13 EUR | 20.12.2024 | DZ BANK | 1,90 EUR 1,92 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DW83KC
34226731
|
3,29x | 50,00 EUR | -27,67% | 69,13 EUR | 20.12.2024 | DZ BANK | 2,08 EUR 2,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ26S7
39761651
|
50,00 EUR | -27,67% | 69,13 EUR | 20.09.2024 | DZ BANK | 2,05 EUR -- EUR |