•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
21.09.2021 / 13:09:57 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/872087
Compagnie de Saint-Gobain S.A.
Aktie 872087 60,14 2,37% 1,39 EUR 31,23 Tief64,93 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV4C8U
24760602
DV4C8U   40,09x 90,00 EUR 49,65% 0,145051 60,14 EUR 16.06.2023 13:18:55 DZ BANK 0,09 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV2RSK
23671530
DV2RSK   33,41x 68,00 EUR 13,07% 0,268879 60,14 EUR 18.03.2022 12:21:59 DZ BANK 0,15 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV3WK5
24443230
DV3WK5   31,65x 85,00 EUR 41,34% 0,189112 60,14 EUR 16.06.2023 12:15:52 DZ BANK 0,13 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV3KD9
24209282
DV3KD9   30,07x 84,00 EUR 39,67% 0,199171 60,14 EUR 16.06.2023 11:59:19 DZ BANK 0,14 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV10BG
23176117
DV10BG   30,07x 76,00 EUR 26,37% 0,242523 60,14 EUR 16.12.2022 12:16:21 DZ BANK 0,16 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV10BF
23177034
DV10BF   27,34x 75,00 EUR 24,71% 0,257945 60,14 EUR 16.12.2022 12:22:29 DZ BANK 0,19 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV11FK
23214934
DV11FK   27,34x 70,00 EUR 16,40% 0,275198 60,14 EUR 17.06.2022 13:16:42 DZ BANK 0,19 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV3H0S
24194236
DV3H0S   23,13x 80,00 EUR 33,02% 0,243925 60,14 EUR 16.06.2023 13:18:59 DZ BANK 0,20 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV1EKR
22756274
DV1EKR   23,13x 68,00 EUR 13,07% 0,322873 60,14 EUR 17.06.2022 13:19:13 DZ BANK 0,23 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV1XEJ
23139008
DV1XEJ   23,13x 65,00 EUR 8,08% 0,361995 60,14 EUR 18.03.2022 12:20:41 DZ BANK 0,23 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV1DNJ
22731955
DV1DNJ   18,79x 70,00 EUR 16,40% 0,345693 60,14 EUR 16.12.2022 12:20:31 DZ BANK 0,29 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV3H0R
24193037
DV3H0R   18,79x 76,00 EUR 26,37% 0,296276 60,14 EUR 16.06.2023 12:53:50 DZ BANK 0,26 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV3H0Q
24194988
DV3H0Q   17,18x 75,00 EUR 24,71% 0,310586 60,14 EUR 16.06.2023 13:19:14 DZ BANK 0,29 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV1DNH
22730492
DV1DNH   17,18x 60,00 EUR -0,23% 0,53559 60,14 EUR 17.12.2021 13:22:03 DZ BANK 0,32 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV07P9
22619926
DV07P9   16,71x 65,00 EUR 8,08% 0,402965 60,14 EUR 17.06.2022 12:23:18 DZ BANK 0,32 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV1CBL
22710229
DV1CBL   15,83x 68,00 EUR 13,07% 0,385604 60,14 EUR 16.12.2022 12:22:29 DZ BANK 0,35 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV3H0P
24192306
DV3H0P   12,80x 70,00 EUR 16,40% 0,389403 60,14 EUR 16.06.2023 13:14:59 DZ BANK 0,41 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV1SYH
23074738
DV1SYH   12,53x 60,00 EUR -0,23% 0,545207 60,14 EUR 18.03.2022 13:22:03 DZ BANK 0,45 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV0WUU
22210223
DV0WUU   12,53x 65,00 EUR 8,08% 0,450055 60,14 EUR 16.12.2022 13:15:06 DZ BANK 0,45 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554991%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DV3H0N
24194445
DV3H0N   11,35x 68,00 EUR 13,07% 0,424164 60,14 EUR 16.06.2023 13:15:06 DZ BANK 0,47 EUR 0,53 EUR

Optionsscheine Classic Long auf Compagnie de Saint-Gobain S.A.