14.06.2021 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0TGJ5
Varta AG
Aktie A0TGJ5 134,35 -0,41% -0,550 EUR 85,05 Tief181,30 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5447255/filterDataCurrentCount/70/wkn/DFJ7FV
19129066
DFJ7FV   111,96x 140,00 EUR 4,21% 0,226985 134,35 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5447255/filterDataCurrentCount/70/wkn/DFS7JS
20226280
DFS7JS   79,03x 200,00 EUR 48,86% 0,229891 134,35 EUR 17.12.2021 21:58:02 DZ BANK 0,05 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5447255/filterDataCurrentCount/70/wkn/DF99JZ
20493724
DF99JZ   74,64x 180,00 EUR 33,98% 0,203048 134,35 EUR 17.09.2021 21:05:00 DZ BANK 0,001 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5447255/filterDataCurrentCount/70/wkn/DV0QR5
22121331
DV0QR5   63,98x 240,00 EUR 78,64% 0,00 134,35 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5447255/filterDataCurrentCount/70/wkn/DV0QR6
22121684
DV0QR6   63,98x 220,00 EUR 63,75% 0,066074 134,35 EUR 17.09.2021 21:58:02 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5447255/filterDataCurrentCount/70/wkn/DV0QR7
22122228
DV0QR7   63,98x 240,00 EUR 78,64% 0,036062 134,35 EUR 17.09.2021 21:58:02 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5447255/filterDataCurrentCount/70/wkn/DV0QR9
22121414
DV0QR9   63,98x 240,00 EUR 78,64% 0,119737 134,35 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5447255/filterDataCurrentCount/70/wkn/DV0QR4
22122161
DV0QR4   63,98x 220,00 EUR 63,75% 0,00 134,35 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5447255/filterDataCurrentCount/70/wkn/DV0QR8
22122087
DV0QR8   63,98x 220,00 EUR 63,75% 0,166597 134,35 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5447255/filterDataCurrentCount/70/wkn/DV0PTE
22106610
DV0PTE   63,98x 200,00 EUR 48,86% 0,117982 134,35 EUR 17.09.2021 21:58:02 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5447255/filterDataCurrentCount/70/wkn/DFR82J
20017730
DFR82J   63,98x 180,00 EUR 33,98% 0,00 134,35 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5447255/filterDataCurrentCount/70/wkn/DFR616
19978726
DFR616   63,98x 160,00 EUR 19,09% 0,000552 134,35 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5447255/filterDataCurrentCount/70/wkn/DF5KZF
16799655
DF5KZF   63,98x 200,00 EUR 48,86% 0,00 134,35 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5447255/filterDataCurrentCount/70/wkn/DF5KZD
16799308
DF5KZD   63,98x 150,00 EUR 11,65% 0,020295 134,35 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5447255/filterDataCurrentCount/70/wkn/DF5KZE
16799656
DF5KZE   63,98x 170,00 EUR 26,54% 0,000005 134,35 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5447255/filterDataCurrentCount/70/wkn/DF5KZH
16800177
DF5KZH   63,98x 300,00 EUR 123,30% 0,00 134,35 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5447255/filterDataCurrentCount/70/wkn/DF5KZG
16799220
DF5KZG   63,98x 250,00 EUR 86,08% 0,00 134,35 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5447255/filterDataCurrentCount/70/wkn/DF5KZK
16799878
DF5KZK   63,98x 400,00 EUR 197,73% 0,00 134,35 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5447255/filterDataCurrentCount/70/wkn/DV0QSB
22121358
DV0QSB   49,76x 240,00 EUR 78,64% 0,246595 134,35 EUR 17.06.2022 21:58:02 DZ BANK 0,15 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5447255/filterDataCurrentCount/70/wkn/DFR82K
20017587
DFR82K   46,33x 180,00 EUR 33,98% 0,313265 134,35 EUR 17.12.2021 21:58:02 DZ BANK 0,17 EUR 0,29 EUR

Optionsscheine Classic Long auf Varta AG