24.06.2021 / 11:32:24 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0X9EJ
S+T AG (Z.REG.MK.Z.)O.N.
Aktie A0X9EJ 19,330 0,16% 0,030 EUR 15,100 Tief25,720 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441661/filterDataCurrentCount/55/wkn/DV2CYK
23405680
DV2CYK   38,66x 35,00 EUR 81,07% 0,046912 19,330 EUR 18.03.2022 09:02:26 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441661/filterDataCurrentCount/55/wkn/DV1UDA
23095802
DV1UDA   38,66x 32,00 EUR 65,55% 0,081255 19,330 EUR 18.03.2022 09:02:26 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441661/filterDataCurrentCount/55/wkn/DF96YK
20459475
DF96YK   38,66x 24,00 EUR 24,16% 0,136433 19,330 EUR 17.09.2021 10:38:26 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441661/filterDataCurrentCount/55/wkn/DF96YN
20460018
DF96YN   38,66x 30,00 EUR 55,20% 0,009976 19,330 EUR 17.09.2021 09:02:26 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441661/filterDataCurrentCount/55/wkn/DFM231
19690117
DFM231   38,66x 36,00 EUR 86,24% 0,070498 19,330 EUR 17.06.2022 09:02:26 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441661/filterDataCurrentCount/55/wkn/DFM230
19689623
DFM230   38,66x 35,00 EUR 81,07% 0,081301 19,330 EUR 17.06.2022 10:06:46 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441661/filterDataCurrentCount/55/wkn/DF96YM
20459464
DF96YM   38,66x 28,00 EUR 44,85% 0,025784 19,330 EUR 17.09.2021 09:02:26 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441661/filterDataCurrentCount/55/wkn/DF96YL
20460755
DF96YL   38,66x 25,00 EUR 29,33% 0,093143 19,330 EUR 17.09.2021 09:02:26 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441661/filterDataCurrentCount/55/wkn/DF9LB9
17044569
DF9LB9   38,66x 32,00 EUR 65,55% 0,036527 19,330 EUR 17.12.2021 09:02:26 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441661/filterDataCurrentCount/55/wkn/DF9JLM
17023468
DF9JLM   38,66x 30,00 EUR 55,20% 0,06116 19,330 EUR 17.12.2021 09:02:26 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441661/filterDataCurrentCount/55/wkn/DF9JLL
17023495
DF9JLL   38,66x 28,00 EUR 44,85% 0,100158 19,330 EUR 17.12.2021 09:15:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441661/filterDataCurrentCount/55/wkn/DF0E1M
17310391
DF0E1M   38,66x 35,00 EUR 81,07% 0,01634 19,330 EUR 17.12.2021 09:02:26 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441661/filterDataCurrentCount/55/wkn/DF0E1N
17310465
DF0E1N   38,66x 36,00 EUR 86,24% 0,012417 19,330 EUR 17.12.2021 09:02:26 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441661/filterDataCurrentCount/55/wkn/DF0E1L
17309697
DF0E1L   38,66x 34,00 EUR 75,89% 0,02144 19,330 EUR 17.12.2021 09:02:26 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441661/filterDataCurrentCount/55/wkn/DF9JLJ
17023342
DF9JLJ   38,66x 25,00 EUR 29,33% 0,198706 19,330 EUR 17.12.2021 11:50:52 DZ BANK 0,02 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441661/filterDataCurrentCount/55/wkn/DV1TBT
23074904
DV1TBT   38,66x 28,00 EUR 44,85% 0,163267 19,330 EUR 18.03.2022 11:51:58 DZ BANK 0,022 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441661/filterDataCurrentCount/55/wkn/DV1TBU
23073911
DV1TBU   38,66x 30,00 EUR 55,20% 0,115882 19,330 EUR 18.03.2022 11:51:58 DZ BANK 0,012 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441661/filterDataCurrentCount/55/wkn/DFM23Z
19690135
DFM23Z   38,66x 32,00 EUR 65,55% 0,123936 19,330 EUR 17.06.2022 11:51:58 DZ BANK 0,023 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441661/filterDataCurrentCount/55/wkn/DF9JLK
17023313
DF9JLK   38,66x 26,00 EUR 34,51% 0,159482 19,330 EUR 17.12.2021 11:48:35 DZ BANK 0,014 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441661/filterDataCurrentCount/55/wkn/DFM23Y
19689740
DFM23Y   35,15x 30,00 EUR 55,20% 0,16303 19,330 EUR 17.06.2022 11:48:35 DZ BANK 0,035 EUR 0,055 EUR

Optionsscheine Classic Long auf S+T AG (Z.REG.MK.Z.)O.N.