22.06.2021 / 18:42:01 UhrBasiswertkategorieBörse : SETSqxKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/510440
ATOSS SOFTWARE AG
Aktie 510440 186,20 5,56% 9,80 EUR
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441427/filterDataCurrentCount/28/wkn/DFP54M
23230002
DFP54M   12,25x 250,00 EUR 34,26% 0,21292 186,20 EUR 17.12.2021 21:46:36 DZ BANK 1,40 EUR 1,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441427/filterDataCurrentCount/28/wkn/DFP54L
23229626
DFP54L   9,13x 225,00 EUR 20,84% 0,325006 186,20 EUR 17.12.2021 21:46:36 DZ BANK 1,92 EUR 2,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441427/filterDataCurrentCount/28/wkn/DFP540
23229143
DFP540   8,58x 300,00 EUR 61,12% 0,194743 186,20 EUR 17.06.2022 21:46:36 DZ BANK 2,04 EUR 2,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441427/filterDataCurrentCount/28/wkn/DFP54K
23229630
DFP54K   6,67x 200,00 EUR 7,41% 0,47179 186,20 EUR 17.12.2021 21:46:36 DZ BANK 2,66 EUR 2,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441427/filterDataCurrentCount/28/wkn/DFP54Z
23230004
DFP54Z   6,44x 250,00 EUR 34,26% 0,328631 186,20 EUR 17.06.2022 21:46:36 DZ BANK 2,77 EUR 2,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441427/filterDataCurrentCount/28/wkn/DFP55D
23229675
DFP55D   6,17x 350,00 EUR 87,97% 0,185706 186,20 EUR 16.12.2022 21:46:36 DZ BANK 2,89 EUR 3,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441427/filterDataCurrentCount/28/wkn/DFP54J
23229769
DFP54J   5,91x 190,00 EUR 2,04% 0,538244 186,20 EUR 17.12.2021 21:46:36 DZ BANK 3,03 EUR 3,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441427/filterDataCurrentCount/28/wkn/DFP54Y
23230069
DFP54Y   5,48x 225,00 EUR 20,84% 0,419645 186,20 EUR 17.06.2022 21:46:36 DZ BANK 3,28 EUR 3,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441427/filterDataCurrentCount/28/wkn/DFP55C
23230009
DFP55C   5,46x 300,00 EUR 61,12% 0,272061 186,20 EUR 16.12.2022 21:46:36 DZ BANK 3,28 EUR 3,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441427/filterDataCurrentCount/28/wkn/DFP54H
23229767
DFP54H   5,16x 180,00 EUR -3,33% 0,607117 186,20 EUR 17.12.2021 21:46:36 DZ BANK 3,48 EUR 3,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441427/filterDataCurrentCount/28/wkn/DFP54G
23229401
DFP54G   4,53x 170,00 EUR -8,70% 0,676404 186,20 EUR 17.12.2021 21:46:36 DZ BANK 3,99 EUR 4,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441427/filterDataCurrentCount/28/wkn/DFP54X
23229723
DFP54X   4,49x 200,00 EUR 7,41% 0,526508 186,20 EUR 17.06.2022 21:46:36 DZ BANK 4,02 EUR 4,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441427/filterDataCurrentCount/28/wkn/DFP55B
23229924
DFP55B   4,49x 250,00 EUR 34,26% 0,39479 186,20 EUR 16.12.2022 21:46:36 DZ BANK 4,02 EUR 4,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441427/filterDataCurrentCount/28/wkn/DFP55A
23229357
DFP55A   4,02x 225,00 EUR 20,84% 0,471885 186,20 EUR 16.12.2022 21:46:36 DZ BANK 4,50 EUR 4,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441427/filterDataCurrentCount/28/wkn/DFP54F
23229184
DFP54F   4,00x 160,00 EUR -14,07% 0,743699 186,20 EUR 17.12.2021 21:46:36 DZ BANK 4,53 EUR 4,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441427/filterDataCurrentCount/28/wkn/DFP54W
23229578
DFP54W   3,82x 180,00 EUR -3,33% 0,620726 186,20 EUR 17.06.2022 21:46:36 DZ BANK 4,75 EUR 4,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441427/filterDataCurrentCount/28/wkn/DV3HVB
24193985
DV3HVB   3,57x 250,00 EUR 34,26% 0,440811 186,20 EUR 16.06.2023 21:46:36 DZ BANK 5,08 EUR 5,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441427/filterDataCurrentCount/28/wkn/DFP549
23229313
DFP549   3,51x 200,00 EUR 7,41% 0,5592 186,20 EUR 16.12.2022 21:46:36 DZ BANK 5,18 EUR 5,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441427/filterDataCurrentCount/28/wkn/DFP54E
23230413
DFP54E   3,50x 150,00 EUR -19,44% 0,806382 186,20 EUR 17.12.2021 21:46:36 DZ BANK 5,15 EUR 5,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441427/filterDataCurrentCount/28/wkn/DFP54V
23230457
DFP54V   3,20x 160,00 EUR -14,07% 0,717924 186,20 EUR 17.06.2022 21:46:36 DZ BANK 5,69 EUR 5,81 EUR

Optionsscheine Classic Long auf ATOSS SOFTWARE AG