•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
21.09.2021 / 13:39:55 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/744850
IVU TRAFFIC TECHNOLOGIES
Aktie 744850 19,640 2,40% 0,460 EUR 13,100 Tief21,900 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441336%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV34SG
24577695
DV34SG   218,22x 32,00 EUR 62,93% 0,003421 19,640 EUR 17.12.2021 13:39:57 DZ BANK 0,05 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441336%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV3ZYJ
24494873
DV3ZYJ   151,08x 30,00 EUR 52,75% 0,009786 19,640 EUR 17.12.2021 13:17:11 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441336%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFZ89T
21859869
DFZ89T   109,11x 28,00 EUR 42,57% 0,026254 19,640 EUR 17.12.2021 13:39:57 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441336%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFM4CM
19718774
DFM4CM   44,64x 25,00 EUR 27,29% 0,098651 19,640 EUR 17.12.2021 13:39:57 DZ BANK 0,42 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441336%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DF04UM
17632083
DF04UM   34,46x 24,00 EUR 22,20% 0,145654 19,640 EUR 17.12.2021 13:39:57 DZ BANK 0,55 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441336%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV34SH
24577735
DV34SH   27,28x 32,00 EUR 62,93% 0,076917 19,640 EUR 17.06.2022 13:39:57 DZ BANK 0,70 EUR 0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441336%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV3ZYK
24496300
DV3ZYK   21,58x 30,00 EUR 52,75% 0,112047 19,640 EUR 17.06.2022 13:39:57 DZ BANK 0,89 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441336%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DF0YEL
17561883
DF0YEL   19,25x 22,00 EUR 12,02% 0,288951 19,640 EUR 17.12.2021 13:39:57 DZ BANK 1,00 EUR 1,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441336%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFZ89U
21861152
DFZ89U   17,54x 28,00 EUR 42,57% 0,160895 19,640 EUR 17.06.2022 13:39:57 DZ BANK 1,10 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441336%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV34SJ
24579675
DV34SJ   12,92x 32,00 EUR 62,93% 0,155058 19,640 EUR 16.12.2022 13:39:57 DZ BANK 1,50 EUR 1,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441336%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFM4CN
19718432
DFM4CN   12,20x 25,00 EUR 27,29% 0,267195 19,640 EUR 17.06.2022 13:39:57 DZ BANK 1,59 EUR 1,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441336%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DF9W7N
17192466
DF9W7N   11,49x 20,00 EUR 1,83% 0,495981 19,640 EUR 17.12.2021 13:39:57 DZ BANK 1,69 EUR 1,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441336%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV3ZYL
24496487
DV3ZYL   10,97x 30,00 EUR 52,75% 0,196973 19,640 EUR 16.12.2022 13:39:57 DZ BANK 1,77 EUR 1,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441336%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFM2ZK
19690575
DFM2ZK   10,62x 24,00 EUR 22,20% 0,312693 19,640 EUR 17.06.2022 13:39:57 DZ BANK 1,83 EUR 1,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441336%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFZ89X
21860081
DFZ89X   9,44x 28,00 EUR 42,57% 0,248641 19,640 EUR 16.12.2022 13:39:57 DZ BANK 2,06 EUR 2,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441336%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV34SK
24577890
DV34SK   7,89x 32,00 EUR 62,93% 0,216582 19,640 EUR 16.06.2023 13:39:57 DZ BANK 2,47 EUR 2,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441336%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFZ89W
21859542
DFZ89W   7,36x 25,00 EUR 27,29% 0,347001 19,640 EUR 16.12.2022 13:39:57 DZ BANK 2,65 EUR 2,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441336%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV3ZYM
24494591
DV3ZYM   7,22x 30,00 EUR 52,75% 0,258937 19,640 EUR 16.06.2023 13:39:57 DZ BANK 2,70 EUR 2,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441336%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DF9KGR
17037983
DF9KGR   7,14x 18,00 EUR -8,35% 0,723716 19,640 EUR 17.12.2021 13:39:57 DZ BANK 2,73 EUR 2,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5441336%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFZ2EY
21780483
DFZ2EY   6,80x 24,00 EUR 22,20% 0,385661 19,640 EUR 16.12.2022 13:39:57 DZ BANK 2,87 EUR 2,89 EUR

Optionsscheine Classic Long auf IVU TRAFFIC TECHNOLOGIES