28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/608340
HORNBACH HOLD.ST O.N.
|
Aktie | 608340 | 73,85 | 0,41% | 0,300 EUR | 55,05 Tief77,75 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DQ1014
43447799
|
180,12x | 100,00 EUR | 35,41% | 73,85 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DW3NYV
30032828
|
180,12x | 120,00 EUR | 62,49% | 73,85 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DW3NYS
30032788
|
131,88x | 92,00 EUR | 24,58% | 73,85 EUR | 21.06.2024 | DZ BANK | 0,036 EUR 0,056 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DW81JS
34194473
|
107,03x | 120,00 EUR | 62,49% | 73,85 EUR | 20.12.2024 | DZ BANK | 0,029 EUR 0,069 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DW3NYR
30032826
|
98,47x | 90,00 EUR | 21,87% | 73,85 EUR | 21.06.2024 | DZ BANK | 0,055 EUR 0,075 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ3MZC
37606442
|
52,75x | 85,00 EUR | 15,10% | 73,85 EUR | 21.06.2024 | DZ BANK | 0,12 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DW3NYQ
30032842
|
46,16x | 84,00 EUR | 13,74% | 73,85 EUR | 21.06.2024 | DZ BANK | 0,14 EUR 0,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DW81JR
34194584
|
35,17x | 100,00 EUR | 35,41% | 73,85 EUR | 20.12.2024 | DZ BANK | 0,19 EUR 0,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DW3NYP
30032848
|
26,38x | 80,00 EUR | 8,33% | 73,85 EUR | 21.06.2024 | DZ BANK | 0,26 EUR 0,28 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DW81JQ
34194588
|
20,51x | 92,00 EUR | 24,58% | 73,85 EUR | 20.12.2024 | DZ BANK | 0,34 EUR 0,36 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DW81JP
34194422
|
18,01x | 90,00 EUR | 21,87% | 73,85 EUR | 20.12.2024 | DZ BANK | 0,39 EUR 0,41 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DW3UJY
30148520
|
16,78x | 76,00 EUR | 2,91% | 73,85 EUR | 21.06.2024 | DZ BANK | 0,42 EUR 0,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ3MZB
37606432
|
15,07x | 75,00 EUR | 1,56% | 73,85 EUR | 21.06.2024 | DZ BANK | 0,47 EUR 0,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ3MZG
37606439
|
13,43x | 85,00 EUR | 15,10% | 73,85 EUR | 20.12.2024 | DZ BANK | 0,53 EUR 0,55 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ4KZA
38291788
|
10,86x | 90,00 EUR | 21,87% | 73,85 EUR | 20.06.2025 | DZ BANK | 0,66 EUR 0,68 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DW373E
30444619
|
9,47x | 70,00 EUR | -5,21% | 73,85 EUR | 21.06.2024 | DZ BANK | 0,76 EUR 0,78 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DW81JN
34194465
|
9,35x | 80,00 EUR | 8,33% | 73,85 EUR | 20.12.2024 | DZ BANK | 0,77 EUR 0,79 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DQ1016
43447781
|
9,47x | 90,00 EUR | 21,87% | 73,85 EUR | 19.12.2025 | DZ BANK | 0,76 EUR 0,78 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ392F
38050275
|
8,79x | 85,00 EUR | 15,10% | 73,85 EUR | 20.06.2025 | DZ BANK | 0,82 EUR 0,84 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DW99VB
35200207
|
8,03x | 76,00 EUR | 2,91% | 73,85 EUR | 31.12.2024 | DZ BANK | 0,90 EUR 0,92 EUR |