23.06.2021 / 17:30:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/608340
HORNBACH HOLD.ST O.N.
Aktie 608340 83,80 -0,95% -0,800 EUR 66,10 Tief101,40 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993/filterDataCurrentCount/48/wkn/DFS0ZQ
20054790
DFS0ZQ   94,16x 130,00 EUR 55,13% 0,042281 83,80 EUR 17.12.2021 17:48:39 DZ BANK 0,009 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993/filterDataCurrentCount/48/wkn/DF52LJ
18910079
DF52LJ   64,46x 120,00 EUR 43,20% 0,082731 83,80 EUR 17.12.2021 17:36:06 DZ BANK 0,05 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993/filterDataCurrentCount/48/wkn/DF52LK
18910595
DF52LK   59,86x 140,00 EUR 67,06% 0,020794 83,80 EUR 17.12.2021 17:36:06 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993/filterDataCurrentCount/48/wkn/DFL98G
19661724
DFL98G   44,11x 110,00 EUR 31,26% 0,153947 83,80 EUR 17.12.2021 17:36:06 DZ BANK 0,15 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993/filterDataCurrentCount/48/wkn/DFS31J
20132924
DFS31J   39,90x 140,00 EUR 67,06% 0,090475 83,80 EUR 17.06.2022 17:36:06 DZ BANK 0,17 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993/filterDataCurrentCount/48/wkn/DFS0ZR
20054839
DFS0ZR   31,04x 130,00 EUR 55,13% 0,131744 83,80 EUR 17.06.2022 17:36:06 DZ BANK 0,23 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993/filterDataCurrentCount/48/wkn/DF52LH
18909261
DF52LH   22,65x 100,00 EUR 19,33% 0,268506 83,80 EUR 17.12.2021 17:36:06 DZ BANK 0,29 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993/filterDataCurrentCount/48/wkn/DF52L1
18910074
DF52L1   20,95x 120,00 EUR 43,20% 0,189174 83,80 EUR 17.06.2022 17:36:06 DZ BANK 0,32 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993/filterDataCurrentCount/48/wkn/DFL98F
19660754
DFL98F   16,43x 92,00 EUR 9,79% 0,39536 83,80 EUR 17.12.2021 17:36:50 DZ BANK 0,47 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993/filterDataCurrentCount/48/wkn/DFM2XX
19690490
DFM2XX   16,43x 110,00 EUR 31,26% 0,266625 83,80 EUR 17.06.2022 17:36:06 DZ BANK 0,47 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993/filterDataCurrentCount/48/wkn/DV143F
23289689
DV143F   15,81x 130,00 EUR 55,13% 0,201804 83,80 EUR 16.12.2022 17:36:09 DZ BANK 0,49 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993/filterDataCurrentCount/48/wkn/DF52LG
18909580
DF52LG   12,89x 90,00 EUR 7,40% 0,431483 83,80 EUR 17.12.2021 17:36:50 DZ BANK 0,57 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993/filterDataCurrentCount/48/wkn/DFZ2EE
21780004
DFZ2EE   12,89x 120,00 EUR 43,20% 0,260457 83,80 EUR 16.12.2022 17:36:07 DZ BANK 0,61 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993/filterDataCurrentCount/48/wkn/DF52L0
18910075
DF52L0   11,03x 100,00 EUR 19,33% 0,366717 83,80 EUR 17.06.2022 17:36:50 DZ BANK 0,68 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993/filterDataCurrentCount/48/wkn/DFZ87U
21862002
DFZ87U   10,61x 110,00 EUR 31,26% 0,332923 83,80 EUR 16.12.2022 17:36:07 DZ BANK 0,75 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993/filterDataCurrentCount/48/wkn/DFJ58F
19112779
DFJ58F   9,74x 84,00 EUR 0,24% 0,547214 83,80 EUR 17.12.2021 17:36:06 DZ BANK 0,82 EUR 0,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993/filterDataCurrentCount/48/wkn/DFM1XP
19674569
DFM1XP   9,11x 92,00 EUR 9,79% 0,462783 83,80 EUR 17.06.2022 17:36:06 DZ BANK 0,88 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993/filterDataCurrentCount/48/wkn/DV3H9M
24195002
DV3H9M   8,55x 120,00 EUR 43,20% 0,31213 83,80 EUR 16.06.2023 17:36:09 DZ BANK 0,94 EUR 0,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993/filterDataCurrentCount/48/wkn/DFZ2ED
21780251
DFZ2ED   8,30x 100,00 EUR 19,33% 0,420061 83,80 EUR 16.12.2022 17:36:07 DZ BANK 0,97 EUR 1,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5435993/filterDataCurrentCount/48/wkn/DF52LZ
18910082
DF52LZ   8,06x 90,00 EUR 7,40% 0,488719 83,80 EUR 17.06.2022 17:36:06 DZ BANK 0,96 EUR 1,04 EUR

Optionsscheine Classic Long auf HORNBACH HOLD.ST O.N.