24.06.2021 / 10:20:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/719350
Koenig & Bauer AG
Aktie 719350 28,750 3,98% 1,100 EUR 16,750 Tief29,800 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5433319/filterDataCurrentCount/62/wkn/DV24JZ
23943378
DV24JZ   63,89x 36,00 EUR 25,22% 0,121395 28,750 EUR 17.09.2021 10:29:32 DZ BANK 0,025 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5433319/filterDataCurrentCount/62/wkn/DF9H37
17021696
DF9H37   57,50x 44,00 EUR 53,04% 0,063725 28,750 EUR 17.12.2021 09:58:49 DZ BANK 0,03 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5433319/filterDataCurrentCount/62/wkn/DV0ASJ
21880446
DV0ASJ   52,27x 35,00 EUR 21,74% 0,156307 28,750 EUR 17.09.2021 10:30:50 DZ BANK 0,035 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5433319/filterDataCurrentCount/62/wkn/DF9H38
17021650
DF9H38   61,17x 45,00 EUR 56,52% 0,053482 28,750 EUR 17.12.2021 10:30:50 DZ BANK 0,027 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5433319/filterDataCurrentCount/62/wkn/DF9H36
17021714
DF9H36   41,67x 40,00 EUR 39,13% 0,124647 28,750 EUR 17.12.2021 10:29:32 DZ BANK 0,049 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5433319/filterDataCurrentCount/62/wkn/DV25DP
23958235
DV25DP   39,38x 44,00 EUR 53,04% 0,119037 28,750 EUR 18.03.2022 10:29:32 DZ BANK 0,053 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5433319/filterDataCurrentCount/62/wkn/DV22SW
23896641
DV22SW   26,14x 40,00 EUR 39,13% 0,190066 28,750 EUR 18.03.2022 10:17:39 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5433319/filterDataCurrentCount/62/wkn/DV24J0
23944479
DV24J0   26,14x 44,00 EUR 53,04% 0,166258 28,750 EUR 17.06.2022 09:52:03 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5433319/filterDataCurrentCount/62/wkn/DFX5PZ
21459032
DFX5PZ   26,14x 32,00 EUR 11,30% 0,306345 28,750 EUR 17.09.2021 09:53:48 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5433319/filterDataCurrentCount/62/wkn/DF9H35
17021333
DF9H35   26,14x 36,00 EUR 25,22% 0,229451 28,750 EUR 17.12.2021 09:53:48 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5433319/filterDataCurrentCount/62/wkn/DF9H34
17021422
DF9H34   22,12x 35,00 EUR 21,74% 0,264134 28,750 EUR 17.12.2021 09:53:48 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5433319/filterDataCurrentCount/62/wkn/DV0ASK
21880715
DV0ASK   19,17x 40,00 EUR 39,13% 0,239438 28,750 EUR 17.06.2022 09:53:48 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5433319/filterDataCurrentCount/62/wkn/DF9H33
17021365
DF9H33   19,17x 34,00 EUR 18,26% 0,302417 28,750 EUR 17.12.2021 09:53:48 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5433319/filterDataCurrentCount/62/wkn/DV1T93
23094467
DV1T93   16,91x 36,00 EUR 25,22% 0,293348 28,750 EUR 18.03.2022 10:17:39 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5433319/filterDataCurrentCount/62/wkn/DV1RNK
23057223
DV1RNK   15,13x 35,00 EUR 21,74% 0,324799 28,750 EUR 18.03.2022 10:17:39 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5433319/filterDataCurrentCount/62/wkn/DFX4EL
21434844
DFX4EL   15,97x 30,00 EUR 4,35% 0,442906 28,750 EUR 17.09.2021 09:58:49 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5433319/filterDataCurrentCount/62/wkn/DV24J1
23945991
DV24J1   15,13x 44,00 EUR 53,04% 0,23951 28,750 EUR 16.12.2022 09:52:25 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5433319/filterDataCurrentCount/62/wkn/DF9H32
17021467
DF9H32   13,69x 32,00 EUR 11,30% 0,389457 28,750 EUR 17.12.2021 10:17:39 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5433319/filterDataCurrentCount/62/wkn/DFX6MS
21474386
DFX6MS   13,07x 36,00 EUR 25,22% 0,337372 28,750 EUR 17.06.2022 10:29:32 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5433319/filterDataCurrentCount/62/wkn/DFX5P0
21459168
DFX5P0   11,50x 35,00 EUR 21,74% 0,36598 28,750 EUR 17.06.2022 09:58:49 DZ BANK 0,23 EUR 0,25 EUR

Optionsscheine Classic Long auf Koenig & Bauer AG