18.06.2021 / 16:47:44 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/567710
ELMOS SEMICONDUCTOR AG
Aktie 567710 34,000 -3,68% -1,300 EUR 18,100 Tief39,150 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5432787/filterDataCurrentCount/42/wkn/DV00Z7
22328523
DV00Z7   53,97x 56,00 EUR 64,71% 0,089715 34,000 EUR 17.12.2021 16:36:44 DZ BANK 0,043 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5432787/filterDataCurrentCount/42/wkn/DV0VCF
22197479
DV0VCF   36,96x 52,00 EUR 52,94% 0,131881 34,000 EUR 17.12.2021 16:36:44 DZ BANK 0,072 EUR 0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5432787/filterDataCurrentCount/42/wkn/DF55UX
19831567
DF55UX   30,91x 50,00 EUR 47,06% 0,159023 34,000 EUR 17.12.2021 15:57:08 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5432787/filterDataCurrentCount/42/wkn/DV0KA3
21999883
DV0KA3   26,15x 48,00 EUR 41,18% 0,190907 34,000 EUR 17.12.2021 15:57:08 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5432787/filterDataCurrentCount/42/wkn/DV00Z8
22327584
DV00Z8   20,00x 56,00 EUR 64,71% 0,203982 34,000 EUR 17.06.2022 15:57:08 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5432787/filterDataCurrentCount/42/wkn/DF55UW
19830917
DF55UW   18,89x 45,00 EUR 32,35% 0,248684 34,000 EUR 17.12.2021 16:36:44 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5432787/filterDataCurrentCount/42/wkn/DV0G4N
21968073
DV0G4N   17,00x 44,00 EUR 29,41% 0,270793 34,000 EUR 17.12.2021 16:36:44 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5432787/filterDataCurrentCount/42/wkn/DV0VCG
22197303
DV0VCG   15,45x 52,00 EUR 52,94% 0,251937 34,000 EUR 17.06.2022 17:01:31 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5432787/filterDataCurrentCount/42/wkn/DF55U8
19831052
DF55U8   14,17x 50,00 EUR 47,06% 0,279537 34,000 EUR 17.06.2022 15:57:08 DZ BANK 0,22 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5432787/filterDataCurrentCount/42/wkn/DV0KA4
21999922
DV0KA4   12,14x 48,00 EUR 41,18% 0,309739 34,000 EUR 17.06.2022 15:58:31 DZ BANK 0,26 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5432787/filterDataCurrentCount/42/wkn/DFX90J
21558029
DFX90J   11,72x 40,00 EUR 17,65% 0,374073 34,000 EUR 17.12.2021 17:01:31 DZ BANK 0,27 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5432787/filterDataCurrentCount/42/wkn/DV00Z9
22327695
DV00Z9   10,97x 56,00 EUR 64,71% 0,282249 34,000 EUR 16.12.2022 15:57:08 DZ BANK 0,29 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5432787/filterDataCurrentCount/42/wkn/DF55U7
19831060
DF55U7   10,30x 45,00 EUR 32,35% 0,360152 34,000 EUR 17.06.2022 15:57:08 DZ BANK 0,31 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5432787/filterDataCurrentCount/42/wkn/DV0G4P
21968706
DV0G4P   9,71x 44,00 EUR 29,41% 0,378352 34,000 EUR 17.06.2022 16:42:45 DZ BANK 0,33 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5432787/filterDataCurrentCount/42/wkn/DV0VCH
22196468
DV0VCH   9,19x 52,00 EUR 52,94% 0,327695 34,000 EUR 16.12.2022 16:36:44 DZ BANK 0,35 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5432787/filterDataCurrentCount/42/wkn/DV0N0E
22092918
DV0N0E   8,50x 50,00 EUR 47,06% 0,352884 34,000 EUR 16.12.2022 17:01:31 DZ BANK 0,38 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5432787/filterDataCurrentCount/42/wkn/DV0KA5
22000343
DV0KA5   8,10x 48,00 EUR 41,18% 0,379802 34,000 EUR 16.12.2022 15:57:08 DZ BANK 0,40 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5432787/filterDataCurrentCount/42/wkn/DFW6UV
21329324
DFW6UV   8,10x 36,00 EUR 5,88% 0,499505 34,000 EUR 17.12.2021 16:29:36 DZ BANK 0,40 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5432787/filterDataCurrentCount/42/wkn/DF55U6
19830911
DF55U6   7,39x 40,00 EUR 17,65% 0,458099 34,000 EUR 17.06.2022 16:29:36 DZ BANK 0,44 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F5432787/filterDataCurrentCount/42/wkn/DF55UV
19831562
DF55UV   7,39x 35,00 EUR 2,94% 0,533582 34,000 EUR 17.12.2021 16:29:36 DZ BANK 0,44 EUR 0,46 EUR

Optionsscheine Classic Long auf ELMOS SEMICONDUCTOR AG