19.11.2019 / 17:35:08 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2ANT0
Ahold Delhaize NV
Aktie A2ANT0 24,02 -- -- EUR 19,36 Tief24,495 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/wkn/DF1Q0H
14148100
DF1Q0H 63,21x26,00 EUR8,24%0,24026124,02 EUR20.03.202021:58:29DZ BANK0,028 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/wkn/DDU5LU
13563545
DDU5LU 45,32x28,00 EUR16,57%0,23966624,02 EUR18.12.202021:58:05DZ BANK0,043 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/wkn/DDU5LG
13562772
DDU5LG 43,67x24,00 EUR-0,08%0,51732824,02 EUR20.12.201921:58:29DZ BANK0,045 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/wkn/DDU5LN
13563794
DDU5LN 41,41x26,00 EUR8,24%0,31041924,02 EUR19.06.202021:58:29DZ BANK0,048 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/wkn/DF1Q0G
14141921
DF1Q0G 37,53x25,00 EUR4,08%0,37343424,02 EUR20.03.202021:58:29DZ BANK0,054 EUR0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/wkn/DF6WK2
15773210
DF6WK2 29,65x28,00 EUR16,57%0,29509324,02 EUR18.06.202121:58:29DZ BANK0,071 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/wkn/DDU5LM
13563961
DDU5LM 27,30x25,00 EUR4,08%0,41857324,02 EUR19.06.202021:58:29DZ BANK0,078 EUR0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/wkn/DDU5LT
13563795
DDU5LT 25,28x26,00 EUR8,24%0,37955324,02 EUR18.12.202021:58:29DZ BANK0,085 EUR0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/wkn/DF1Q0F
14141619
DF1Q0F 21,84x24,00 EUR-0,08%0,53010924,02 EUR20.03.202021:58:05DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/wkn/DF8KZH
16561585
DF8KZH 21,84x25,00 EUR4,08%0,44437324,02 EUR18.09.202021:58:06DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/wkn/DDU5LL
13562775
DDU5LL 18,48x24,00 EUR-0,08%0,53799224,02 EUR19.06.202021:58:05DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/wkn/DDU5LS
13563047
DDU5LS 18,48x25,00 EUR4,08%0,46232524,02 EUR18.12.202021:58:05DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/wkn/DF30N1
15070792
DF30N1 18,48x26,00 EUR8,24%0,41794824,02 EUR18.06.202121:58:05DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/wkn/DF7B1Z
15944676
DF7B1Z 16,01x24,00 EUR-0,08%0,54451724,02 EUR18.09.202021:58:05DZ BANK0,14 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/wkn/DF30N0
15071284
DF30N0 15,01x25,00 EUR4,08%0,48733724,02 EUR18.06.202121:58:05DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/wkn/DDU5LR
13563544
DDU5LR 14,13x24,00 EUR-0,08%0,55019624,02 EUR18.12.202021:58:05DZ BANK0,16 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/wkn/DF30NZ
15073720
DF30NZ 12,01x24,00 EUR-0,08%0,55993924,02 EUR18.06.202121:58:05DZ BANK0,19 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/wkn/DDU5LF
13563542
DDU5LF 10,92x22,00 EUR-8,41%0,95981324,02 EUR20.12.201921:58:29DZ BANK0,21 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/wkn/DF164M
14301181
DF164M 10,01x22,00 EUR-8,41%0,822424,02 EUR20.03.202021:58:05DZ BANK0,23 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/wkn/DDU5LK
13562774
DDU5LK 9,24x22,00 EUR-8,41%0,76937324,02 EUR19.06.202021:58:05DZ BANK0,25 EUR0,26 EUR

Optionsscheine Classic Long auf Ahold Delhaize NV