23.10.2020 / 17:35:18 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2ANT0
Ahold Delhaize NV
Aktie A2ANT0 24,31 0,00% 0,00 EUR 18,038 Tief26,86 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/filterDataCurrentCount/29/wkn/DFR80U
20017475
DFR80U   73,67x 28,00 EUR 15,18% 0,218812 24,31 EUR 19.03.2021 21:58:02 DZ BANK 0,023 EUR 0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/filterDataCurrentCount/29/wkn/DFR45E
19941045
DFR45E   50,65x 28,00 EUR 15,18% 0,286558 24,31 EUR 18.06.2021 21:58:07 DZ BANK 0,038 EUR 0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/filterDataCurrentCount/29/wkn/DFT61Q
20392317
DFT61Q   39,21x 28,00 EUR 15,18% 0,329945 24,31 EUR 17.09.2021 21:58:02 DZ BANK 0,052 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/filterDataCurrentCount/29/wkn/DFR45G
19941739
DFR45G   38,59x 30,00 EUR 23,41% 0,327013 24,31 EUR 17.06.2022 21:58:02 DZ BANK 0,053 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/filterDataCurrentCount/29/wkn/DFH1C2
18758100
DFH1C2   32,41x 25,00 EUR 2,84% 0,411675 24,31 EUR 18.12.2020 21:58:02 DZ BANK 0,065 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/filterDataCurrentCount/29/wkn/DFR45F
19941772
DFR45F   30,77x 28,00 EUR 15,18% 0,361318 24,31 EUR 17.12.2021 21:58:02 DZ BANK 0,069 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/filterDataCurrentCount/29/wkn/DFM2PG
19690314
DFM2PG   24,31x 28,00 EUR 15,18% 0,405597 24,31 EUR 17.06.2022 21:58:02 DZ BANK 0,09 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/filterDataCurrentCount/29/wkn/DFG4Y5
18615654
DFG4Y5   20,26x 25,00 EUR 2,84% 0,468632 24,31 EUR 19.03.2021 21:58:02 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/filterDataCurrentCount/29/wkn/DFG10N
18573830
DFG10N   18,70x 24,00 EUR -1,28% 0,573822 24,31 EUR 18.12.2020 21:58:02 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/filterDataCurrentCount/29/wkn/DF9GSN
17021069
DF9GSN   17,36x 26,00 EUR 6,95% 0,465853 24,31 EUR 17.12.2021 21:58:02 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/filterDataCurrentCount/29/wkn/DF30N0
15071284
DF30N0   17,36x 25,00 EUR 2,84% 0,493612 24,31 EUR 18.06.2021 21:58:02 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/filterDataCurrentCount/29/wkn/DFT61P
20390869
DFT61P   15,19x 25,00 EUR 2,84% 0,510088 24,31 EUR 17.09.2021 21:58:02 DZ BANK 0,15 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/filterDataCurrentCount/29/wkn/DFF4WP
18487768
DFF4WP   13,51x 24,00 EUR -1,28% 0,568492 24,31 EUR 19.03.2021 21:58:02 DZ BANK 0,17 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/filterDataCurrentCount/29/wkn/DF9GSM
17021116
DF9GSM   13,51x 25,00 EUR 2,84% 0,522646 24,31 EUR 17.12.2021 21:58:02 DZ BANK 0,17 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/filterDataCurrentCount/29/wkn/DF30NZ
15073720
DF30NZ   12,79x 24,00 EUR -1,28% 0,571889 24,31 EUR 18.06.2021 21:58:02 DZ BANK 0,18 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/filterDataCurrentCount/29/wkn/DFU2R5
20548610
DFU2R5   11,58x 24,00 EUR -1,28% 0,576487 24,31 EUR 17.09.2021 21:58:02 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/filterDataCurrentCount/29/wkn/DFM2PF
19689864
DFM2PF   11,58x 25,00 EUR 2,84% 0,541772 24,31 EUR 17.06.2022 21:58:02 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/filterDataCurrentCount/29/wkn/DF9GSL
17021133
DF9GSL   10,57x 24,00 EUR -1,28% 0,581254 24,31 EUR 17.12.2021 21:58:02 DZ BANK 0,22 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/filterDataCurrentCount/29/wkn/DFM2PE
19689778
DFM2PE   9,35x 24,00 EUR -1,28% 0,590461 24,31 EUR 17.06.2022 21:58:02 DZ BANK 0,25 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527301/filterDataCurrentCount/29/wkn/DDU5LQ
13563543
DDU5LQ   8,38x 22,00 EUR -9,50% 0,855117 24,31 EUR 18.12.2020 21:58:02 DZ BANK 0,28 EUR 0,29 EUR

Optionsscheine Classic Long auf Ahold Delhaize NV