07.05.2021 / 17:35:01 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850775
Telefónica S.A.
Aktie 850775 3,912 -1,56% -0,062 EUR 2,711 Tief5,012 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/103/wkn/DFM27G
19690170
DFM27G   68,63x 4,80 EUR 22,70% 0,06753 3,912 EUR 18.06.2021 21:58:07 DZ BANK 0,007 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/103/wkn/DFA3EF
18039277
DFA3EF   61,13x 4,50 EUR 15,03% 0,158411 3,912 EUR 18.06.2021 21:59:05 DZ BANK 0,014 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/103/wkn/DFM27F
19689695
DFM27F   55,10x 4,40 EUR 12,47% 0,203497 3,912 EUR 18.06.2021 21:58:14 DZ BANK 0,021 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/103/wkn/DF9ZCA
17212450
DF9ZCA   46,57x 5,50 EUR 40,59% 0,173159 3,912 EUR 17.12.2021 21:58:07 DZ BANK 0,034 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/103/wkn/DFX87F
21509716
DFX87F   44,97x 5,20 EUR 32,92% 0,140856 3,912 EUR 17.09.2021 21:58:07 DZ BANK 0,037 EUR 0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/103/wkn/DV0BS5
21899516
DV0BS5   39,12x 5,20 EUR 32,92% 0,223709 3,912 EUR 17.12.2021 21:58:07 DZ BANK 0,05 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/103/wkn/DFM27H
19689681
DFM27H   39,12x 5,20 EUR 32,92% 0,017584 3,912 EUR 18.06.2021 21:58:07 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/103/wkn/DDB4EP
17862896
DDB4EP   39,12x 5,00 EUR 27,81% 0,035416 3,912 EUR 18.06.2021 20:01:57 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/103/wkn/DF9ZB9
17211720
DF9ZB9   39,12x 5,50 EUR 40,59% 0,094516 3,912 EUR 17.09.2021 21:58:07 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/103/wkn/DF9URR
17156192
DF9URR   39,12x 5,60 EUR 43,15% 0,08233 3,912 EUR 17.09.2021 21:59:22 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/103/wkn/DF9C43
16971100
DF9C43   39,12x 6,00 EUR 53,37% 0,046376 3,912 EUR 17.09.2021 21:58:07 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/103/wkn/DF7D1K
15945702
DF7D1K   39,12x 6,50 EUR 66,16% 0,021732 3,912 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/103/wkn/DF7D1L
15946334
DF7D1L   39,12x 7,00 EUR 78,94% 0,009842 3,912 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/103/wkn/DF7D1M
15946760
DF7D1M   39,12x 7,20 EUR 84,05% 0,007117 3,912 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/103/wkn/DF7D1N
15945696
DF7D1N   39,12x 7,50 EUR 91,72% 0,004348 3,912 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/103/wkn/DF6E8X
15582162
DF6E8X   39,12x 5,50 EUR 40,59% 0,005618 3,912 EUR 18.06.2021 21:58:06 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/103/wkn/DF6E8Y
15582582
DF6E8Y   39,12x 5,60 EUR 43,15% 0,003759 3,912 EUR 18.06.2021 21:58:06 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/103/wkn/DF47TR
15493399
DF47TR   39,12x 6,00 EUR 53,37% 0,000686 3,912 EUR 18.06.2021 21:58:07 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/103/wkn/DF34RL
15087493
DF34RL   39,12x 6,50 EUR 66,16% 0,000069 3,912 EUR 18.06.2021 21:58:06 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/103/wkn/DF33H9
15068519
DF33H9   39,12x 7,50 EUR 91,72% 0,00 3,912 EUR 18.06.2021 21:58:06 DZ BANK 0,001 EUR 0,10 EUR

Optionsscheine Classic Long auf Telefónica S.A.