18.06.2021 / 17:36:53 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/853888
L'Oreal S.A.
Aktie 853888 390,30 -0,28% -1,10 EUR 269,30 Tief395,95 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527251/filterDataCurrentCount/42/wkn/DV27G3
24015652
DV27G3   150,12x 560,00 EUR 43,48% 0,037014 390,30 EUR 17.06.2022 21:58:02 DZ BANK 0,06 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527251/filterDataCurrentCount/42/wkn/DV1F7A
22787496
DV1F7A   150,12x 480,00 EUR 22,98% 0,071816 390,30 EUR 17.12.2021 21:58:03 DZ BANK 0,06 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527251/filterDataCurrentCount/42/wkn/DV2AUU
23374923
DV2AUU   102,71x 480,00 EUR 22,98% 0,123446 390,30 EUR 18.03.2022 21:58:03 DZ BANK 0,28 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527251/filterDataCurrentCount/42/wkn/DV261E
24007959
DV261E   100,08x 560,00 EUR 43,48% 0,079495 390,30 EUR 16.12.2022 21:58:03 DZ BANK 0,29 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527251/filterDataCurrentCount/42/wkn/DV1F7B
22784785
DV1F7B   63,98x 480,00 EUR 22,98% 0,165519 390,30 EUR 17.06.2022 21:58:57 DZ BANK 0,51 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527251/filterDataCurrentCount/42/wkn/DFW14A
21251562
DFW14A   42,89x 400,00 EUR 2,49% 0,420636 390,30 EUR 17.09.2021 21:59:20 DZ BANK 0,81 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527251/filterDataCurrentCount/42/wkn/DV1F7C
22786619
DV1F7C   38,26x 480,00 EUR 22,98% 0,228493 390,30 EUR 16.12.2022 21:59:06 DZ BANK 0,92 EUR 1,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527251/filterDataCurrentCount/42/wkn/DF90D3
17240318
DF90D3   23,94x 400,00 EUR 2,49% 0,46085 390,30 EUR 17.12.2021 21:59:20 DZ BANK 1,53 EUR 1,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527251/filterDataCurrentCount/42/wkn/DF96PQ
20459905
DF96PQ   20,02x 380,00 EUR -2,64% 0,634566 390,30 EUR 17.09.2021 21:59:20 DZ BANK 1,85 EUR 1,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527251/filterDataCurrentCount/42/wkn/DV1S6M
23074818
DV1S6M   17,90x 400,00 EUR 2,49% 0,481988 390,30 EUR 18.03.2022 21:59:15 DZ BANK 2,08 EUR 2,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527251/filterDataCurrentCount/42/wkn/DFM2Z7
19689990
DFM2Z7   15,25x 400,00 EUR 2,49% 0,496495 390,30 EUR 17.06.2022 21:59:22 DZ BANK 2,46 EUR 2,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527251/filterDataCurrentCount/42/wkn/DF9H46
17021739
DF9H46   14,62x 380,00 EUR -2,64% 0,612361 390,30 EUR 17.12.2021 21:59:22 DZ BANK 2,57 EUR 2,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527251/filterDataCurrentCount/42/wkn/DFZ9BX
21860743
DFZ9BX   12,24x 400,00 EUR 2,49% 0,516872 390,30 EUR 16.12.2022 21:59:15 DZ BANK 3,09 EUR 3,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527251/filterDataCurrentCount/42/wkn/DV1S6L
23074248
DV1S6L   12,20x 380,00 EUR -2,64% 0,605609 390,30 EUR 18.03.2022 21:59:20 DZ BANK 3,10 EUR 3,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527251/filterDataCurrentCount/42/wkn/DF96PP
20459425
DF96PP   11,35x 360,00 EUR -7,76% 0,820597 390,30 EUR 17.09.2021 21:59:20 DZ BANK 3,34 EUR 3,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527251/filterDataCurrentCount/42/wkn/DFM2Z6
19689441
DFM2Z6   10,93x 380,00 EUR -2,64% 0,603419 390,30 EUR 17.06.2022 21:59:15 DZ BANK 3,47 EUR 3,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527251/filterDataCurrentCount/42/wkn/DF9H45
17021578
DF9H45   9,71x 360,00 EUR -7,76% 0,754904 390,30 EUR 17.12.2021 21:59:20 DZ BANK 3,92 EUR 4,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527251/filterDataCurrentCount/42/wkn/DFZ9BW
21861004
DFZ9BW   9,34x 380,00 EUR -2,64% 0,603905 390,30 EUR 16.12.2022 21:59:20 DZ BANK 4,08 EUR 4,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527251/filterDataCurrentCount/42/wkn/DV1S6K
23074550
DV1S6K   8,73x 360,00 EUR -7,76% 0,725041 390,30 EUR 18.03.2022 21:59:20 DZ BANK 4,37 EUR 4,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527251/filterDataCurrentCount/42/wkn/DFM2Z5
19690429
DFM2Z5   8,15x 360,00 EUR -7,76% 0,708104 390,30 EUR 17.06.2022 21:59:20 DZ BANK 4,69 EUR 4,79 EUR

Optionsscheine Classic Long auf L'Oreal S.A.